Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UB45 Share
Price
UB45 Share
News
UB45 Share
Chat
UB45 Share
Trades19
UB45
Live RNS1
UB45 Share
Charts
UB45 Level 2
Console
UB45 Live
Share Price
UB45 Broker
Ratings
UB45 Directors
Deals
UB45 Financial
Diary
UB45
Fundamentals
UB45 Short
Positions
UB45
Media
UB45 Company
Research
UB45 Company
Timeline1
Ubs Etf Ub45 Information
Share Price Information for Ubs Etf Ub45 (UB45)
Share Price is delayed by 15 minutes
Get Live Data
7,040.00
115.50 (1.66%)
Bid:
7,061.00
Ask:
7,076.00
Spread:
15.00 (0.212%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Ub45 Share Chart
| Ubs Etf Ub45 Share Price | |||
|---|---|---|---|
| Price | 7,040.00 | Open | 7,005.00 |
| Bid | 7,061.00 | High | 7,054.00 |
| Ask | 7,076.00 | Low | 7,005.00 |
| Change | 115.50 (1.66%) | Close | 6,953.00 |
| Volume | 1,840 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,126.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5,965.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 615 |
| Sold Value | £43.22k |
| Vol. Bought | 1,225 |
| Bought Value | £86.27k |
| Market Size | 300 |
£ 1,021.33 (+2.13%)
1 month ago
£ 1,074.48 (+7.45%)
3 months ago
£ 1,081.08 (+8.11%)
6 months ago
£ 1,146.02 (+14.60%)
1 year ago
Add UB45 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Ub45 (UB45)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:55:15 | 7,090.30 | 1 | Buy* | 7,057.00 | 7,083.00 | 70.90 | O Ordinary |
| 12-Jun-26 | 15:28:06 | 7,048.70 | 57 | Sell* | 7,047.00 | 7,064.00 | 4,018 | O Ordinary |
| 12-Jun-26 | 15:16:08 | 7,047.826 | 51 | Sell* | 7,043.00 | 7,059.00 | 3,594 | O Ordinary |
| 12-Jun-26 | 15:13:54 | 7,040.00 | 111 | Buy* | 7,033.00 | 7,059.00 | 7,814 | A Automatic Execution |
| 12-Jun-26 | 15:13:54 | 7,040.00 | 120 | Buy* | 7,033.00 | 7,059.00 | 8,448 | A Automatic Execution |
| 12-Jun-26 | 15:13:54 | 7,040.00 | 44 | Buy* | 7,033.00 | 7,061.00 | 3,098 | A Automatic Execution |
| 12-Jun-26 | 15:13:40 | 7,040.00 | 124 | Sell* | 7,034.00 | 7,055.00 | 8,730 | A Automatic Execution |
| 12-Jun-26 | 15:13:13 | 7,043.00 | 124 | Sell* | 7,036.00 | 7,043.00 | 8,733 | A Automatic Execution |
| 12-Jun-26 | 15:12:41 | 7,047.00 | 33 | Buy* | 7,043.00 | 7,047.00 | 2,326 | A Automatic Execution |
| 12-Jun-26 | 12:46:09 | 7,078.1352 | 15 | Buy* | 7,065.00 | 7,080.00 | 1,062 | O Ordinary |
Directors Deals for Ubs Etf Ub45 (UB45)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Ub45 (UB45)
- There are no chat posts for Ubs Etf Ub45
Follow the stocks
