Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UA.US Share
Price
UA.US Share
News
UA.US Share
Chat
UA.US Share
Trades1,572
UA.US Share
Charts
UA.US Live
Share Price
UA.US
Media
UA.US Company
Research
UA.US Company
Timeline
Under Armour Information
Share Price Information for Under Armour (UA.US)
Share Price is delayed by 15 minutes
Get Live Data
5.525
-0.13 (-2.30%)
Bid:
5.50
Ask:
5.65
Spread:
0.15 (2.727%)
Market Cap:
$2.34b
Last checked at -
Last checked at 
Intraday Under Armour Share Chart
- This share is an international stock.
| Under Armour Share Price | |||
|---|---|---|---|
| Price | 5.525 | Open | 5.655 |
| Bid | 5.50 | High | 5.90 |
| Ask | 5.65 | Low | 5.52 |
| Change | -0.13 (-2.30%) | Close | 0.00 |
| Volume | 207,627 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 391.87m |
| Market Cap | $2.34b |
| PE Ratio | 0.00 |
| EPS | -1.16 |
| Year High | 7.90 |
|---|---|
| Year High Date | 20-Feb-2026 |
| Year Low | 3.98 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,572 |
|---|---|
| Vol. Sold | 136,176 |
| Sold Value | $148.46k |
| Vol. Bought | 71,451 |
| Bought Value | $148.84k |
| Market Size | 0 |
$ 1,120.69 (+12.07%)
1 month ago
$ 930.13 (-6.99%)
3 months ago
$ 1,267.20 (+26.72%)
6 months ago
$ 942.83 (-5.72%)
1 year ago
Add UA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Under Armour (UA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:26 | 5.525 | 200 | Unknown* | 5.52 | 5.53 | 1,105 | A Automatic Execution |
| 17-Jun-26 | 15:51:25 | 5.52 | 200 | Sell* | 5.52 | 5.53 | 1,104 | A Automatic Execution |
| 17-Jun-26 | 15:50:29 | 5.53 | 300 | Sell* | 5.53 | 5.54 | 1,659 | A Automatic Execution |
| 17-Jun-26 | 15:50:29 | 5.535 | 22 | Unknown* | 5.53 | 5.54 | 121.77 | A Automatic Execution |
| 17-Jun-26 | 15:49:31 | 5.545 | 39 | Unknown* | 5.54 | 5.55 | 216.26 | A Automatic Execution |
| 17-Jun-26 | 15:49:09 | 5.545 | 11 | Unknown* | 5.54 | 5.55 | 61.00 | A Automatic Execution |
| 17-Jun-26 | 15:49:07 | 5.545 | 200 | Unknown* | 5.54 | 5.55 | 1,109 | A Automatic Execution |
| 17-Jun-26 | 15:48:56 | 5.545 | 33 | Unknown* | 5.54 | 5.55 | 182.98 | A Automatic Execution |
| 17-Jun-26 | 15:48:51 | 5.54 | 3 | Sell* | 5.54 | 5.55 | 16.62 | A Automatic Execution |
| 17-Jun-26 | 15:47:41 | 5.54 | 6 | Buy* | 5.53 | 5.54 | 33.24 | A Automatic Execution |
Share Discussion for Under Armour (UA.US)
- There are no chat posts for Under Armour
Follow the stocks
