Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
U500-USD... Share
Price
U500-USD... Share
News
U500-USD... Share
Chat
U500-USD... Share
Trades33
U500-USD... Share
Charts
U500-USD... Live
Share Price
U500-USD...
Media
U500-USD... Company
Research
U500-USD... Company
Timeline
Amundi S&p 500 Screened Ucits Etf - Acc Information
Share Price Information for Amundi S&p 500 Screened Ucits Etf - Acc (U500-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
220.84
0.22 (0.10%)
Bid:
220.59
Ask:
220.71
Spread:
0.12 (0.054%)
Market Cap:
$3.55b
Last checked at -
Last checked at 
Intraday Amundi S&p 500 Screened Ucits Etf - Acc Share Chart
- This share is an international stock.
| Amundi S&p 500 Screened Ucits Etf - Acc Share Price | |||
|---|---|---|---|
| Price | 220.84 | Open | 220.38 |
| Bid | 220.59 | High | 221.24 |
| Ask | 220.71 | Low | 220.23 |
| Change | 0.22 (0.10%) | Close | 220.62 |
| Volume | 1,018 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 16.06m |
| Market Cap | $3.55b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 222.36 |
|---|---|
| Year High Date | - |
| Year Low | 167.814 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 617 |
| Sold Value | $68.62k |
| Vol. Bought | 401 |
| Bought Value | $88.39k |
| Market Size | 0 |
$ 1,021.02 (+2.10%)
1 month ago
$ 1,133.50 (+13.35%)
3 months ago
$ 1,114.90 (+11.49%)
6 months ago
Add U500-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi S&p 500 Screened Ucits Etf - Acc (U500-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:27:56 | 220.84 | 6 | Sell* | 220.79 | 220.89 | 1,325 | A Automatic Execution |
| 18-Jun-26 | 17:07:37 | 220.93 | 25 | Sell* | 220.84 | 220.96 | 5,523 | A Automatic Execution |
| 18-Jun-26 | 16:12:03 | 220.80 | 25 | Sell* | 220.67 | 220.80 | 5,520 | A Automatic Execution |
| 18-Jun-26 | 16:12:01 | 220.72 | 25 | Sell* | 220.63 | 220.72 | 5,518 | A Automatic Execution |
| 18-Jun-26 | 15:46:36 | 220.40 | 25 | Unknown* | 220.40 | 220.43 | 5,510 | A Automatic Execution |
| 18-Jun-26 | 15:46:35 | 220.40 | 10 | Unknown* | 220.40 | 220.43 | 2,204 | A Automatic Execution |
| 18-Jun-26 | 15:46:35 | 220.40 | 40 | Buy* | 220.40 | 220.43 | 8,816 | A Automatic Execution |
| 18-Jun-26 | 15:46:16 | 220.42 | 25 | Buy* | 220.37 | 220.42 | 5,511 | A Automatic Execution |
| 18-Jun-26 | 15:37:00 | 220.49 | 25 | Buy* | 220.38 | 220.49 | 5,512 | A Automatic Execution |
| 18-Jun-26 | 15:36:57 | 220.53 | 25 | Buy* | 220.47 | 220.58 | 5,513 | A Automatic Execution |
Share Discussion for Amundi S&p 500 Screened Ucits Etf - Acc (U500-USD.AM)
- There are no chat posts for Amundi S&p 500 Screened Ucits Etf - Acc
Follow the stocks
