Sprott Uranium Miners Ucits Etf Share Price | |
---|---|
Price | 10.76264 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,246 |
Open | 10.928 |
High | 11.008 |
Low | 10.748 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 390.00k |
Market Capitalisation | €4.20m |
Market Size | 0 |
52 Week High | 11.928 |
52 Week High Date | - |
52 Week Low | 5.684 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 8,752 |
Sold Value | €70.79k |
Vol. Bought | 3,494 |
Bought Value | €38.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 10.78 | 40 | Sell* | 0.00 | 0.00 | 431.20 | A Automatic Execution |
03-May-24 | 17:27:05 | 10.758 | 60 | Sell* | 0.00 | 0.00 | 645.48 | A Automatic Execution |
03-May-24 | 17:16:53 | 10.748 | 9 | Buy* | 0.00 | 0.00 | 96.73 | A Automatic Execution |
03-May-24 | 17:09:20 | 10.844 | 362 | Unknown* | 0.00 | 0.00 | 3,926 | A Automatic Execution |
03-May-24 | 17:09:20 | 10.844 | 629 | Buy* | 0.00 | 0.00 | 6,821 | A Automatic Execution |
03-May-24 | 17:09:20 | 10.846 | 593 | Buy* | 0.00 | 0.00 | 6,432 | A Automatic Execution |
03-May-24 | 17:09:20 | 10.85 | 75 | Buy* | 0.00 | 0.00 | 813.75 | A Automatic Execution |
03-May-24 | 17:09:20 | 10.86 | 161 | Unknown* | 0.00 | 0.00 | 1,748 | A Automatic Execution |
03-May-24 | 17:04:58 | 10.86 | 9 | Buy* | 0.00 | 0.00 | 97.74 | A Automatic Execution |
03-May-24 | 16:57:26 | 10.862 | 492 | Unknown* | 0.00 | 0.00 | 5,344 | A Automatic Execution |