Sprott Uranium Miners Ucits Etf Share Trades (U3O8.MI)

Sprott Uranium Miners Ucits Etf Information

Share Price Information for Sprott Uranium Miners Ucits Etf (U3O8.MI)

Share Price is delayed by 15 minutes

Share Price: 10.76264

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.11 (10.091%)

Open: 10.928

High: 11.008

Low: 10.748

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:18	10.78	40	Sell*	431.20	A Automatic Execution
03-May-24	17:27:05	10.758	60	Sell*	645.48	A Automatic Execution
03-May-24	17:16:53	10.748	9	Buy*	96.73	A Automatic Execution
03-May-24	17:09:20	10.844	362	Unknown*	3,926	A Automatic Execution
03-May-24	17:09:20	10.844	629	Buy*	6,821	A Automatic Execution
03-May-24	17:09:20	10.846	593	Buy*	6,432	A Automatic Execution
03-May-24	17:09:20	10.85	75	Buy*	813.75	A Automatic Execution
03-May-24	17:09:20	10.86	161	Unknown*	1,748	A Automatic Execution
03-May-24	17:04:58	10.86	9	Buy*	97.74	A Automatic Execution
03-May-24	16:57:26	10.862	492	Unknown*	5,344	A Automatic Execution
03-May-24	16:57:26	10.862	508	Sell*	5,518	A Automatic Execution
03-May-24	16:43:09	10.86	30	Buy*	325.80	A Automatic Execution
03-May-24	16:24:31	10.876	459	Sell*	4,992	A Automatic Execution
03-May-24	16:22:11	10.86	72	Unknown*	781.92	A Automatic Execution
03-May-24	16:22:11	10.86	150	Unknown*	1,629	A Automatic Execution