Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is $ T Bd 03 M Share Price

Pin to quick picksIs $ T Bd 03 M Share Price (U03A)

Is $ T Bd 03 M Information

Share Price Information for Is $ T Bd 03 M (U03A)

Share Price is delayed by 15 minutes
Get Live Data
107.40    0.02 (0.02%)
Bid:
107.36
Ask:
107.40
Spread: 0.04 (0.037%)
Market Cap: -
U03A Live PriceLast checked at - London Stock Exchange

Intraday Is $ T Bd 03 M Share Chart

Is $ T Bd 03 M Share Price
Price 107.40 Open 107.40
Bid 107.36 High 107.40
Ask 107.40 Low 107.34
Change 0.02 (0.02%) Close 107.38
Volume 34,268

3 Month Is $ T Bd 03 M Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 107.40
Year High Date 11-Jun-2026
Year Low 103.28
Year Low Date 17-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 89
Vol. Sold 12,021
Sold Value $1.29m
Vol. Bought 9,610
Bought Value $1.03m
Market Size 500
What if I invested $1,000 in Is $ T Bd 03 M?
$ 1,003.46 (+0.35%)
1 month ago
$ 1,009.40 (+0.94%)
3 months ago
$ 1,018.01 (+1.80%)
6 months ago
$ 1,039.99 (+4.00%)
1 year ago
Add U03A to WatchlistAdd U03A to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ishrs $ Trsry Bd 03 Mnth Ucits Etf Usd A070

Ishares Iv Plc Ishrs $ Trsry Bd 03 Mnth Ucits Etf Usd A070 is listed on the London Stock Exchange trading with ticker code U03A.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is $ T Bd 03 M share price has been traded in a range of 4.12, hitting a high of 107.40, and a low of 103.28.

Recent Share Trades for Is $ T Bd 03 M (U03A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2618:44:02107.4523189Unknown*107.36107.4020.31kO Ordinary
Was reported as OTC
12-Jun-2616:35:28107.4042Buy*107.36107.404,511UT Uncrossing Trade
12-Jun-2616:29:50107.361,240Sell*107.36107.40133.13kO Ordinary
Trade was executed as an SI
12-Jun-2616:26:38107.401Buy*107.36107.40107.40A Automatic Execution
12-Jun-2616:23:49107.3858Buy*107.36107.406,228A Automatic Execution
12-Jun-2616:23:49107.382Sell*107.36107.40214.76A Automatic Execution
12-Jun-2616:23:49107.38240Sell*107.36107.4025.77kA Automatic Execution
12-Jun-2616:19:30107.402Buy*107.38107.40214.80A Automatic Execution
12-Jun-2616:18:59107.39671Buy*107.38107.40107.40O Ordinary
12-Jun-2616:17:41107.3967110Buy*107.38107.4011.81kO Ordinary
View more Is $ T Bd 03 M trades

Directors Deals for Is $ T Bd 03 M (U03A)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is $ T Bd 03 M directors deals
  • There are no chat posts for Is $ T Bd 03 M
View more Is $ T Bd 03 M share chat
Recently viewed
CI68
Citi Fun 26
LSE
0.00%
VNRT
Vanguardftsena
LSE
1.67%
PHD
PHD.L
LSE
0.00%
XDWH
Xworld Fin
LSE
0.16%
MCB
Mcbride
LSE
-14.60%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
IMM
Immupharma
LSE
5.42%
ITM
Itm Power
LSE
8.98%