Tyman Share Price | |
---|---|
Price | 382.50 |
Bid | 382.50 |
Ask | 383.00 |
Change | 2.50 (0.66%) |
Volume | 511,250 |
Open | 375.00 |
High | 384.00 |
Low | 375.00 |
Prev. Close | 380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 194.96m |
Market Capitalisation | £745.71m |
Market Size | 1,500 |
52 Week High | 400.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 231.50 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 315,388 |
Sold Value | £1.20m |
Vol. Bought | 79,953 |
Bought Value | £304.63k |
PE Ratio | 19.51531 |
Earnings | 19.60 |
Dividend | 13.70 |
Yield | 3.582% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:53 | 382.50 | 40,000 | Sell* | 382.50 | 383.00 | 153.00k | O Ordinary |
03-May-24 | 16:39:46 | 382.50 | 4,292 | Sell* | 382.50 | 383.00 | 16.42k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:39:46 | 382.50 | 5,000 | Sell* | 382.50 | 383.00 | 19.13k | A Automatic Execution |
03-May-24 | 16:35:29 | 382.50 | 83,553 | Sell* | 382.50 | 383.00 | 319.59k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 27-Nov-23 | Exercise of Option | Jason Ashton held the position of Interim CEO at the time of this trade.Jason Ashton | 160.50 | GBX | 6,727 | 111,667 |
26-May-23 | 24-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.13 | GBX | 47,668 | 156,979 |
26-May-23 | 25-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 270.00 | GBX | 7,088 | 156,979 |
26-May-23 | 23-May-23 | Buy | Nicky Hartery held the position of Non-Executive Chairman at the time of this trade.Nicky Hartery | 269.77 | GBX | 2,223 | 156,979 |
19-May-23 | 19-May-23 | Buy | Paul Withers held the position of Senior Independent Director at the time of this trade.Paul Withers | 259.00 | GBX | 25,000 | 65,000 |
The investor relations section provides investors with information to keep up to date with the latest progress, news and events pertaining to the Group.