TUI AG Share Price | |
---|---|
Price | 566.50 |
Bid | 568.50 |
Ask | 569.50 |
Change | -2.50 (-0.44%) |
Volume | 508,797 |
Open | 583.50 |
High | 583.50 |
Low | 566.50 |
Prev. Close | 569.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.87b |
Market Size | 3,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 651 |
---|---|
Vol. Sold | 233,998 |
Sold Value | £1.30m |
Vol. Bought | 67,197 |
Bought Value | £373.90k |
PE Ratio | 8.182103 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:11 | 571.00 | 1 | Unknown* | 568.50 | 569.50 | 5.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:56 | 569.00 | 0 | Unknown* | 568.50 | 569.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:33 | 571.00 | 69 | Unknown* | 568.50 | 569.50 | 393.99 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:55 | 572.50 | 5 | Unknown* | 568.50 | 569.50 | 28.63 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:02 | 574.00 | 0 | Unknown* | 568.50 | 569.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:32:00 | 570.05797 | 597 | Unknown* | 568.50 | 569.50 | 3,403 | O Ordinary |
03-May-24 | 17:16:53 | 572.44788 | 10,265 | Unknown* | 568.50 | 569.50 | 58.76k | O Ordinary |
03-May-24 | 16:39:44 | 566.50 | 62 | Sell* | 568.50 | 569.50 | 351.23 | A Automatic Execution |
03-May-24 | 16:39:09 | 570.45728 | 707 | Unknown* | 568.50 | 569.50 | 4,033 | O Ordinary |
03-May-24 | 16:39:09 | 570.45728 | 1,456 | Unknown* | 568.50 | 569.50 | 8,306 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |