Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TTFW Share
Price
TTFW Share
News
TTFW Share
Chat
TTFW Share
Trades277
TTFW
Live RNS
TTFW Share
Charts
TTFW Level 2
Console
TTFW Live
Share Price
TTFW Broker
Ratings
TTFW Directors
Deals
TTFW Financial
Diary
TTFW
Fundamentals
TTFW Short
Positions
TTFW
Media
TTFW Company
Research
TTFW Company
Timeline
Wt Eu Nat Gas Information
Share Price Information for Wt Eu Nat Gas (TTFW)
Share Price is delayed by 15 minutes
Get Live Data
31.22
-2.05 (-6.13%)
Bid:
31.22
Ask:
31.56
Spread:
0.34 (1.089%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Eu Nat Gas Share Chart
| Wt Eu Nat Gas Share Price | |||
|---|---|---|---|
| Price | 31.22 | Open | 32.02 |
| Bid | 31.22 | High | 32.48 |
| Ask | 31.56 | Low | 30.80 |
| Change | -2.05 (-6.13%) | Close | 33.44 |
| Volume | 27,296 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 46.56 |
|---|---|
| Year High Date | 19-Mar-2026 |
| Year Low | 16.11 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 277 |
|---|---|
| Vol. Sold | 13,547 |
| Sold Value | €425.16k |
| Vol. Bought | 13,749 |
| Bought Value | €433.64k |
| Market Size | 500 |
€ 992.06 (-0.79%)
1 month ago
€ 920.94 (-7.91%)
3 months ago
€ 1,873.67 (+87.37%)
6 months ago
€ 1,303.01 (+30.30%)
1 year ago
Add TTFW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Eu Nat Gas (TTFW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:52 | 31.22 | 625 | Sell* | 31.22 | 31.57 | 19.51k | A Automatic Execution |
| 12-Jun-26 | 16:29:51 | 31.22 | 17 | Sell* | 31.22 | 31.57 | 530.74 | A Automatic Execution |
| 12-Jun-26 | 16:29:35 | 31.20 | 94 | Sell* | 31.20 | 31.49 | 2,933 | A Automatic Execution |
| 12-Jun-26 | 16:25:25 | 31.22 | 5 | Sell* | 31.22 | 31.53 | 156.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:49 | 31.29 | 30 | Sell* | 31.19 | 31.53 | 938.70 | A Automatic Execution |
| 12-Jun-26 | 16:24:49 | 31.35 | 164 | Sell* | 31.19 | 31.53 | 5,141 | A Automatic Execution |
| 12-Jun-26 | 16:15:01 | 31.34 | 24 | Sell* | 31.31 | 31.46 | 752.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:05 | 31.46 | 132 | Buy* | 31.37 | 31.46 | 4,153 | A Automatic Execution |
| 12-Jun-26 | 16:13:05 | 31.45 | 68 | Buy* | 31.37 | 31.46 | 2,139 | A Automatic Execution |
| 12-Jun-26 | 16:13:05 | 31.45 | 424 | Buy* | 31.37 | 31.45 | 13.33k | A Automatic Execution |
Directors Deals for Wt Eu Nat Gas (TTFW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Eu Nat Gas (TTFW)
- There are no chat posts for Wt Eu Nat Gas
Follow the stocks
