3x Long Tsm Share Price | |
---|---|
Price | 3.91 |
Bid | 3.8877 |
Ask | 4.0638 |
Change | 0.1856 (4.90%) |
Volume | 71,985 |
Open | 4.20 |
High | 4.20 |
Low | 3.80 |
Prev. Close | 3.79015 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 21,000 |
52 Week High | 4.2451 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 0.7733 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 10,995 |
Sold Value | $39.94k |
Vol. Bought | 60,990 |
Bought Value | $63.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:23 | 3.91 | 500 | Buy* | 3.9034 | 3.91 | 1,955 | A Automatic Execution |
23-May-24 | 16:28:20 | 3.905 | 1,439 | Buy* | 3.9015 | 3.905 | 5,619 | A Automatic Execution |
23-May-24 | 16:28:20 | 3.905 | 2,581 | Buy* | 3.9015 | 3.905 | 10.08k | A Automatic Execution |
23-May-24 | 16:28:20 | 3.905 | 1,580 | Buy* | 3.9015 | 3.905 | 6,170 | A Automatic Execution |
23-May-24 | 16:27:58 | 3.90 | 10 | Sell* | 3.90 | 3.9174 | 39.00 | A Automatic Execution |
23-May-24 | 16:22:36 | 3.9244 | 38 | Buy* | 3.90 | 3.9244 | 149.13 | A Automatic Execution |
23-May-24 | 16:20:27 | 3.9123 | 10 | Buy* | 3.8849 | 3.9123 | 39.12 | A Automatic Execution |
23-May-24 | 16:06:53 | 3.8098 | 20 | Sell* | 3.8098 | 3.8367 | 76.20 | A Automatic Execution |
23-May-24 | 16:06:30 | 3.8062 | 20 | Sell* | 3.8062 | 3.8343 | 76.12 | A Automatic Execution |
23-May-24 | 15:55:51 | 3.80 | 70 | Sell* | 3.80 | 3.8152 | 266.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|