Ls -1x Tesla Share Price | |
---|---|
Price | 0.8162 |
Bid | 0.8021 |
Ask | 0.8041 |
Change | -0.01945 (-2.36%) |
Volume | 823 |
Open | 0.8201 |
High | 0.8201 |
Low | 0.8162 |
Prev. Close | 0.82255 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 1.063 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.58 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 775 |
Sold Value | $N/A |
Vol. Bought | 48 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:29:46 | 0.817 | 7 | Buy* | 0.813 | 0.817 | 5.72 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:27:27 | 0.8175 | 22 | Buy* | 0.8142 | 0.8175 | 17.99 | O Ordinary Trade was executed as an SI |
17-May-24 | 15:03:15 | 0.8223 | 18 | Buy* | 0.8209 | 0.8223 | 14.80 | O Ordinary Trade was executed as an SI |
17-May-24 | 11:46:00 | 0.8162 | 551 | Sell* | 0.8162 | 0.818 | 449.73 | A Automatic Execution |
17-May-24 | 11:13:36 | 0.8171 | 1 | Buy* | 0.8153 | 0.8171 | 0.82 | A Automatic Execution |
17-May-24 | 10:19:25 | 0.8155 | 198 | Sell* | 0.8152 | 0.8171 | 161.47 | O Ordinary Trade was executed as an SI |
17-May-24 | 09:42:54 | 0.8171 | 13 | Sell* | 0.8171 | 0.8172 | 10.62 | A Automatic Execution |
17-May-24 | 08:36:25 | 0.8201 | 13 | Sell* | 0.8201 | 0.8206 | 10.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|