Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRYP Share
Price
TRYP Share
News
TRYP Share
Chat
TRYP Share
Trades21
TRYP
Live RNS
TRYP Share
Charts
TRYP Level 2
Console
TRYP Live
Share Price
TRYP Broker
Ratings
TRYP Directors
Deals
TRYP Financial
Diary
TRYP
Fundamentals
TRYP Short
Positions
TRYP
Media
TRYP Company
Research
TRYP Company
Timeline
Usgtravelaccusd Information
Share Price Information for Usgtravelaccusd (TRYP)
Share Price is delayed by 15 minutes
Get Live Data
10.362
0.497 (5.03%)
Bid:
10.342
Ask:
10.426
Spread:
0.084 (0.812%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usgtravelaccusd Share Chart
| Usgtravelaccusd Share Price | |||
|---|---|---|---|
| Price | 10.362 | Open | 10.368 |
| Bid | 10.342 | High | 10.416 |
| Ask | 10.426 | Low | 10.362 |
| Change | 0.497 (5.03%) | Close | 9.887 |
| Volume | 4,891 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.962 |
|---|---|
| Year High Date | 10-Feb-2026 |
| Year Low | 8.329 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 4,638 |
| Sold Value | $48.25k |
| Vol. Bought | 153 |
| Bought Value | $1.59k |
| Market Size | 750 |
$ 1,082.48 (+8.25%)
1 month ago
$ 1,112.52 (+11.25%)
3 months ago
$ 1,005.04 (+0.50%)
6 months ago
$ 1,208.40 (+20.84%)
1 year ago
Add TRYP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Usgtravelaccusd (TRYP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 10.36963 | 0 | Unknown* | 10.386 | 10.44 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:58 | 10.362 | 1,017 | Sell* | 10.354 | 10.45 | 10.54k | A Automatic Execution |
| 12-Jun-26 | 10:45:13 | 10.416 | 3,621 | Sell* | 10.358 | 10.418 | 37.72k | A Automatic Execution |
| 12-Jun-26 | 10:45:13 | 10.416 | 146 | Buy* | 10.358 | 10.418 | 1,521 | A Automatic Execution |
| 12-Jun-26 | 10:19:01 | 10.37657 | 0 | Unknown* | 10.334 | 10.384 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:15:39 | 10.374 | 0 | Unknown* | 10.334 | 10.374 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:15:16 | 10.3083 | 1 | Unknown* | 10.334 | 10.368 | 10.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:11:44 | 10.368 | 4 | Buy* | 10.334 | 10.368 | 41.47 | A Automatic Execution |
| 12-Jun-26 | 10:08:49 | 10.36 | 0 | Unknown* | 10.334 | 10.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:22:19 | 10.29789 | 93 | Unknown* | 10.322 | 10.356 | 957.70 | O Ordinary Trade was executed as an SI |
Directors Deals for Usgtravelaccusd (TRYP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usgtravelaccusd (TRYP)
- There are no chat posts for Usgtravelaccusd
Follow the stocks
