- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travelusacc Share Price (TRYP)
TRYP Share
Price
TRYP Share
News
TRYP Share
Chat
TRYP Share
Trades7
TRYP
Live RNS
TRYP Share
Charts
TRYP Level 2
Console
TRYP Live
Share Price
TRYP Broker
Ratings
TRYP Directors
Deals
TRYP Financial
Diary
TRYP
Fundamentals
TRYP Short
Positions
TRYP
Media
Travelusacc Information
Share Price Information for Travelusacc (TRYP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.995
Bid:
6.995
Ask:
7.025
Change:
0.027 (0.39%)
Spread:
0.03 (0.429%)
Open:
6.969
High:
6.995
Low:
6.969
Prev. Close:
6.968
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Travelusacc Share Price | |
|---|---|
| Price | 6.995 |
| Bid | 6.995 |
| Ask | 7.025 |
| Change | 0.027 (0.39%) |
| Volume | 956 |
| Open | 6.969 |
| High | 6.995 |
| Low | 6.969 |
| Prev. Close | 6.968 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,500 |
| 52 Week High | 7.504 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 5.571 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 130 |
| Sold Value | $N/A |
| Vol. Bought | 826 |
| Bought Value | $5.76k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Travelusacc (TRYP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:35:27 | 6.995 | 129 | Sell* | 6.995 | 7.025 | 902.36 | UT Uncrossing Trade |
| 31-May-24 | 14:59:59 | 7.00 | 1 | Sell* | 7.00 | 7.072 | 7.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:25:24 | 6.961845 | 0 | Unknown* | 6.999 | 7.044 | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 14:22:26 | 7.044 | 1 | Buy* | 6.998 | 7.044 | 7.04 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:30:00 | 6.969 | 695 | Buy* | 0.00 | 6.969 | 4,843 | A Automatic Execution |
| 31-May-24 | 12:34:52 | 6.969 | 129 | Buy* | 6.964 | 6.969 | 899.00 | A Automatic Execution |
| 31-May-24 | 08:17:27 | 7.004 | 1 | Buy* | 6.962 | 7.004 | 7.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Travelusacc (TRYP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Travelusacc (TRYP)
- There are no chat posts for Travelusacc