Trufin Plc Share Price | |
---|---|
Price | 71.50 |
Bid | 71.00 |
Ask | 72.00 |
Change | 0.50 (0.70%) |
Volume | 13,091 |
Open | 71.50 |
High | 72.00 |
Low | 71.50 |
Prev. Close | 71.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 105.84m |
Market Capitalisation | £75.67m |
Market Size | 3,000 |
52 Week High | 73.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 9,073 |
Sold Value | £6.45k |
Vol. Bought | 4,018 |
Bought Value | £2.88k |
PE Ratio | -11.00 |
Earnings | -6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:24:52 | 71.70 | 3,450 | Buy* | 71.00 | 72.00 | 2,474 | O Ordinary |
03-May-24 | 15:17:56 | 71.70 | 557 | Buy* | 71.00 | 72.00 | 399.37 | O Ordinary |
03-May-24 | 09:00:23 | 72.00 | 10 | Buy* | 71.00 | 72.00 | 7.20 | UT Uncrossing Trade |
03-May-24 | 08:02:55 | 72.00 | 1 | Buy* | 71.00 | 72.00 | 0.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:02:55 | 71.00 | 1 | Sell* | 71.00 | 72.00 | 0.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:01:34 | 71.10 | 9,072 | Sell* | 71.00 | 72.00 | 6,450 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-22 | 29-Sep-22 | Buy | Paul Dentskevich held the position of Independent Non-Executive Director at the time of this trade.Paul Dentskevich | 65.50 | GBX | 45,000 | 45,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 0 | 165,982 | |
23-Feb-21 | 21-Feb-21 | Transfer From | James van den Bergh held the position of CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,512,657 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Penelope Ruth Judd held the position of Senior Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 0 | 24,723 | |
21-Feb-20 | 21-Feb-20 | Transfer From | James van den Bergh held the position of Deputy CEO at the time of this trade.James van den Bergh | 0.00 | 395,560 | 1,117,097 |