0 3/4% Il 34 Share Price | |
---|---|
Price | 101.67 |
Bid | 100.92 |
Ask | 102.42 |
Change | -0.18 (-0.18%) |
Volume | 75,085 |
Open | 101.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.85 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 106.05 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.57 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 33,335 |
Sold Value | £3.40m |
Vol. Bought | 41,750 |
Bought Value | £4.26m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:35:33 | 102.50 | 0 | Unknown* | 100.92 | 102.42 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 14:40:10 | 101.9625 | 34,455 | Buy* | 101.13 | 102.63 | 4m | O Ordinary |
23-May-24 | 11:57:36 | 102.07864 | 21,500 | Sell* | 101.33 | 102.83 | 2m | O Ordinary |
23-May-24 | 11:47:56 | 102.01385 | 1,618 | Buy* | 101.25 | 102.75 | 165.06k | O Ordinary |
23-May-24 | 11:39:08 | 101.823 | 5,935 | Sell* | 101.23 | 102.73 | 604.32k | O Ordinary |
23-May-24 | 11:24:15 | 102.01864 | 5,900 | Sell* | 101.29 | 102.79 | 601.91k | O Ordinary |
23-May-24 | 10:45:50 | 102.1625 | 887 | Buy* | 101.33 | 102.83 | 90.62k | O Ordinary |
23-May-24 | 09:28:26 | 101.5425 | 4,790 | Buy* | 100.71 | 102.21 | 486.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|