Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRIS Share
Price
TRIS Share
News
TRIS Share
Chat
TRIS Share
Trades5
TRIS
Live RNS
TRIS Share
Charts
TRIS Level 2
Console
TRIS Live
Share Price
TRIS Broker
Ratings
TRIS Directors
Deals
TRIS Financial
Diary
TRIS
Fundamentals
TRIS Short
Positions
TRIS
Media
TRIS Company
Research
TRIS Company
Timeline
Ivz 0-1 Dis Gbx Information
Share Price Information for Ivz 0-1 Dis Gbx (TRIS)
Share Price is delayed by 15 minutes
Get Live Data
3,021.00
-17.75 (-0.59%)
Bid:
3,014.00
Ask:
3,016.00
Spread:
2.00 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz 0-1 Dis Gbx Share Chart
| Ivz 0-1 Dis Gbx Share Price | |||
|---|---|---|---|
| Price | 3,021.00 | Open | 3,021.00 |
| Bid | 3,014.00 | High | 3,021.00 |
| Ask | 3,016.00 | Low | 3,021.00 |
| Change | -17.75 (-0.59%) | Close | 3,032.75 |
| Volume | 104 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,132.50 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 2,945.50 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 104 |
| Sold Value | £3.14k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 1,001.91 (+0.19%)
1 month ago
£ 996.04 (-0.40%)
3 months ago
£ 995.22 (-0.48%)
6 months ago
£ 1,013.59 (+1.36%)
1 year ago
Add TRIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz 0-1 Dis Gbx (TRIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:29:59 | 3,019.50 | 0 | Unknown* | 3,019.50 | 3,021.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:05:22 | 3,019.00 | 0 | Unknown* | 3,017.50 | 3,019.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:32:36 | 3,015.50 | 0 | Unknown* | 3,013.50 | 3,015.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:53 | 3,021.00 | 104 | Sell* | 3,020.00 | 3,023.00 | 3,142 | A Automatic Execution |
| 12-Jun-26 | 08:18:29 | 3,021.00 | 0 | Unknown* | 3,020.00 | 3,021.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz 0-1 Dis Gbx (TRIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz 0-1 Dis Gbx (TRIS)
- There are no chat posts for Ivz 0-1 Dis Gbx
Follow the stocks
