- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRIG Share
Price
TRIG Share
News
TRIG Share
Chat
TRIG Share
Trades1,049
TRIG
Live RNS
TRIG Share
Charts
TRIG Level 2
Console
TRIG Live
Share Price
TRIG Broker
Ratings
TRIG Directors
Deals
TRIG Financial
Diary
TRIG
Fundamentals
TRIG Short
Positions
TRIG
Media
Renewables Infrastructure Group Information
Share Price Information for Renewables Infrastructure Group (TRIG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
103.40
Bid:
103.20
Ask:
103.60
Change:
1.00 (0.98%)
Spread:
0.40 (0.388%)
Open:
103.00
High:
103.60
Low:
102.40
Prev. Close:
102.40
Last checked at -
Last checked at 
Renewables Infrastructure Group is an Investment Trust
To provide investors with long-term dividends while preserving the capital value of its investment portfolio through investment principally in operational assets which generate electricity from renewable energy sources.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Renewables Infrastructure Group Share Price | |
|---|---|
| Price | 103.40 |
| Bid | 103.20 |
| Ask | 103.60 |
| Change | 1.00 (0.98%) |
| Volume | 6,934,303 |
| Open | 103.00 |
| High | 103.60 |
| Low | 102.40 |
| Prev. Close | 102.40 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 2.49b |
| Market Capitalisation | £2.57b |
| Market Size | 20,000 |
| 52 Week High | 124.60 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 95.60 |
| 52 Week Low Date | 20-Feb-2024 |
| # Trades | 1,049 |
|---|---|
| Vol. Sold | 1,672,812 |
| Sold Value | £1.72m |
| Vol. Bought | 3,853,266 |
| Bought Value | £3.97m |
| PE Ratio | 517.00 |
| Earnings | 0.20 |
| Dividend | 7.095 |
| Yield | 6.862% |
Recent Share Trades for Renewables Infrastructure Group (TRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:25:19 | 103.60 | 3 | Unknown* | 103.20 | 103.60 | 3.11 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:25:19 | 103.60 | 3 | Unknown* | 103.20 | 103.60 | 3.11 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:21:56 | 103.40 | 1 | Unknown* | 103.20 | 103.60 | 1.03 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:21:56 | 103.40 | 1 | Unknown* | 103.20 | 103.60 | 1.03 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:01:37 | 103.80 | 3 | Unknown* | 103.20 | 103.60 | 3.11 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:01:37 | 103.80 | 3 | Unknown* | 103.20 | 103.60 | 3.11 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:04:56 | 103.80 | 10 | Unknown* | 103.20 | 103.60 | 10.38 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:04:56 | 103.80 | 9 | Unknown* | 103.20 | 103.60 | 9.34 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 15:57:18 | 103.80 | 15 | Unknown* | 103.20 | 103.60 | 15.57 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:04:29 | 103.40 | 1 | Unknown* | 103.20 | 103.60 | 1.03 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Renewables Infrastructure Group (TRIG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 08-Apr-24 | Buy | Erna-Maria Trixl held the position of Non-Executive Director at the time of this trade.Erna-Maria Trixl | 100.15 | GBX | 21,360 | 54,042 |
| 05-Apr-24 | 05-Apr-24 | Buy | Tove Feld held the position of Senior Independent Director at the time of this trade.Tove Feld | 99.90 | GBX | 10,000 | 59,146 |
| 30-Jun-23 | 29-Jun-23 | Buy | Erna-Maria Trixl held the position of Non-Executive Director at the time of this trade.Erna-Maria Trixl | 113.05 | GBX | 9,682 | 32,682 |
| 29-Jun-23 | 28-Jun-23 | Buy | Richard Morse held the position of Non-Executive Chairman at the time of this trade.Richard Morse | 110.56 | GBX | 40,700 | 82,050 |
| 28-Jun-23 | 28-Jun-23 | Buy | Tove Feld held the position of Senior Independent Director at the time of this trade.Tove Feld | 111.80 | GBX | 10,500 | 49,146 |
