Trading Emissions PLC Share Price | |
---|---|
Price | 18.372 |
Bid | 18.194 |
Ask | 18.452 |
Change | 0.047 (0.26%) |
Volume | 1,696 |
Open | 18.372 |
High | 18.372 |
Low | 18.372 |
Prev. Close | 18.276 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 21.3225 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 17.118 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 1,696 |
Sold Value | $31.11k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:02 | 18.2728 | 496 | Sell* | 18.268 | 18.36 | 9,063 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:46 | 18.372 | 1,200 | Sell* | 18.372 | 18.462 | 22.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-09 | 17-Apr-09 | Buy | Neil David Eckert held the position of Chairman at the time of this trade.Neil David Eckert | 80.00 | GBX | 40,000 | 1,818,300 |
17-Apr-09 | 17-Apr-09 | Buy | Neil David Eckert held the position of Chairman at the time of this trade.Neil David Eckert | 80.00 | GBX | 5,000 | 1,818,300 |
16-Oct-08 | 16-Oct-08 | Buy | Malcom Gillies held the position of Non-Executive Director at the time of this trade.Malcom Gillies | 110.80 | GBX | 45,000 | 66,707 |
27-May-08 | 22-Nov-07 | Buy | Neil David Eckert held the position of Chairman at the time of this trade.Neil David Eckert | 136.00 | GBX | 100,000 | 1,818,300 |
15-May-06 | 11-May-06 | Buy | Neil David Eckert held the position of Chairman at the time of this trade.Neil David Eckert | 129.55 | GBX | 250,000 | 1,818,300 |