Tracsis Share Price | |
---|---|
Price | 900.00 |
Bid | 890.00 |
Ask | 910.00 |
Change | -4.00 (-0.44%) |
Volume | 40,740 |
Open | 900.00 |
High | 900.00 |
Low | 900.00 |
Prev. Close | 904.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.30m |
Market Capitalisation | £272.74m |
Market Size | 1,000 |
52 Week High | 1,010.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 695.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 12,080 |
Bought Value | £106.03k |
PE Ratio | 39.45638 |
Earnings | 22.81 |
Dividend | 2.10 |
Yield | 0.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:42:03 | 900.00 | 5,000 | Unknown* | 890.00 | 910.00 | 45.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 17:07:30 | 900.00 | 1,750 | Unknown* | 890.00 | 910.00 | 15.75k | O Ordinary Was reported as OTC |
03-May-24 | 14:01:53 | 895.00 | 10,000 | Unknown* | 890.00 | 910.00 | 89.50k | O Ordinary Delayed publication |
03-May-24 | 15:43:14 | 900.75 | 3,902 | Buy* | 890.00 | 910.00 | 35.15k | O Ordinary |
03-May-24 | 15:43:08 | 900.00 | 3,902 | Unknown* | 890.00 | 910.00 | 35.12k | O Ordinary |
03-May-24 | 14:19:31 | 907.00 | 1,500 | Buy* | 890.00 | 910.00 | 13.61k | O Ordinary |
03-May-24 | 14:10:34 | 907.00 | 44 | Buy* | 890.00 | 910.00 | 399.08 | O Ordinary |
03-May-24 | 14:08:58 | 903.00 | 51 | Buy* | 890.00 | 910.00 | 460.53 | O Ordinary |
03-May-24 | 13:54:21 | 907.80 | 1,750 | Buy* | 890.00 | 910.00 | 15.89k | O Ordinary |
03-May-24 | 13:31:34 | 901.50 | 2,340 | Buy* | 890.00 | 910.00 | 21.10k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Buy | Ross Paterson held the position of Non-Executive Director at the time of this trade.Ross Paterson | 875.00 | GBX | 3,885 | 4,814 |
30-Apr-24 | 30-Apr-24 | Buy | Ross Paterson held the position of Non-Executive Director at the time of this trade.Ross Paterson | 860.00 | GBX | 929 | 4,814 |
09-Apr-24 | 09-Apr-24 | Buy | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,234 | 40,105 |
09-Apr-24 | 09-Apr-24 | Sell | Christopher Matthew Barnes held the position of CEO at the time of this trade.Christopher Matthew Barnes | 890.00 | GBX | 2,237 | 40,105 |
05-Mar-24 | 04-Mar-24 | Exercise of Option | Andrew Kelly held the position of CFO at the time of this trade.Andrew Kelly | 0.40 | GBX | 19,489 | 10,324 |
Learn more about our performance and strategy, and how we focus on delivery profitable and sustainable growth for all of our stakeholders.