The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrakm8 Hldgs Share Price (TRAK)

Share Price Information for Trakm8 Hldgs (TRAK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: -0.50 (-5.56%)
Spread: 1.00 (12.50%)
Open: 9.00
High: 9.00
Low: 8.50
Prev. Close: 9.00
TRAK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trakm8 Holdings Plc Ord 1p

Trakm8 Hldgs is listed in the FTSE AIM All-Share index.

Trakm8 Hldgs is listed in the sector.

Trakm8 Holdings Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TRAK.L. It has a market capitalisation of £4.25m, with approximately 49.98m shares in issue. Over the last year, Trakm8 Hldgs share price has been traded in a range of 9.75, hitting a high of 17.25, and a low of 7.50.

Trakm8 Hldgs Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change -0.50 (-5.56%)
Volume 46,181
Open 9.00
High 9.00
Low 8.50
Prev. Close 9.00
Currency GBX
Issue Country GB
Shares in Issue 49.98m
Market Capitalisation £4.25m
Market Size 10,000
52 Week High 17.25
52 Week High Date 31-Jul-2023
52 Week Low 7.50
52 Week Low Date 24-Jun-2024
# Trades 4
Vol. Sold 22,387
Sold Value £1.53k
Vol. Bought 23,794
Bought Value £2.12k
PE Ratio -5.414013
Earnings -1.57
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trakm8 Hldgs (TRAK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:19:059.0012,500Buy*8.009.001,125O Ordinary
19-Jul-2412:13:028.7711,294Buy*8.009.00990.48O Ordinary
19-Jul-2410:10:378.1256,843Sell*8.009.00555.99O Ordinary
19-Jul-2410:02:536.2615,544Sell*8.0010.00973.05O Ordinary

Directors Deals for Trakm8 Hldgs (TRAK)

Announced Traded Action Notifier Price Currency Amount Holding
28-Nov-2228-Nov-22BuyJohn Ferris Watkins held the position of Executive Chairman at the time of this trade.John Ferris Watkins14.90GBX8317,768,768
28-Nov-2228-Nov-22SellJohn Ferris Watkins held the position of Executive Chairman at the time of this trade.John Ferris Watkins14.10GBX8317,768,768
31-Mar-2131-Mar-21Notification of HoldingMatt Cowley held the position of Chief Technical Officer at the time of this trade.Matt Cowley0.0001,994,203
31-Mar-2131-Mar-21Notification of HoldingTim Cowley held the position of Executive Director at the time of this trade.Tim Cowley0.0002,268,127
31-Mar-2131-Mar-21Notification of HoldingJohn Ferris Watkins held the position of Executive Chairman at the time of this trade.John Ferris Watkins0.0007,768,768

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.