4 1/4 55 Share Price | |
---|---|
Price | 93.09 |
Bid | 92.62 |
Ask | 93.12 |
Change | 0.71 (0.77%) |
Volume | 112,865 |
Open | 93.09 |
High | 93.09 |
Low | 93.09 |
Prev. Close | 92.16 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.47 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.15 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 112,865 |
Bought Value | £10.44m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:09:54 | 91.237 | 0 | Unknown* | 92.62 | 93.12 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 15:50:49 | 91.40 | 0 | Unknown* | 92.62 | 93.12 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 13:30:14 | 93.09 | 10,000 | Buy* | 92.39 | 93.09 | 930.90k | A Automatic Execution |
03-May-24 | 11:44:01 | 92.5605 | 153 | Buy* | 92.30 | 92.80 | 14.16k | O Ordinary |
03-May-24 | 10:24:23 | 92.4205 | 602 | Buy* | 92.16 | 92.66 | 55.64k | O Ordinary |
03-May-24 | 09:10:17 | 92.4405 | 100,000 | Buy* | 92.16 | 92.66 | 9m | O Ordinary |
03-May-24 | 08:05:47 | 92.4105 | 2,110 | Buy* | 92.15 | 92.65 | 194.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|