The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

0 7/8% Tr 29 Share Price (TR29)

0 7/8% Tr 29 Information

Buy TR29 Shares
Add TR29 to Watchlist
Add TR29 to Alert

Share Price Information for 0 7/8% Tr 29 (TR29)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.58

Bid: 84.43

Ask: 84.73

Change: 0.34 (0.40%)

Spread: 0.30 (0.355%)

Open: 84.24

High: 0.00

Low: 0.00

Prev. Close: 84.24

TR29 Live Price

Last checked at -

Intraday 0 7/8% Tr 29 Share Chart

0 7/8% Tr 29 Share Price
Price	84.58
Bid	84.43
Ask	84.73
Change	0.34 (0.40%)
Volume	3,708,557
Open	84.24
High	0.00
Low	0.00
Prev. Close	84.24

3 Month 0 7/8% Tr 29 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	10,000
52 Week High	87.57
52 Week High Date	27-Dec-2023
52 Week Low	79.16
52 Week Low Date	06-Jul-2023

# Trades	46
Vol. Sold	1,591,201
Sold Value	£134.25m
Vol. Bought	358,356
Bought Value	£14.90m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for 0 7/8% Tr 29 (TR29)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:35:55	84.5412	5,265	Buy*	84.38	84.68	445.11k	O Ordinary Trade was executed as an SI
03-May-24	15:17:57	84.5385	7,500	Sell*	84.43	84.73	634.04k	O Ordinary Trade was executed as an SI
03-May-24	14:47:00	84.6374	11,871	Sell*	84.54	84.84	1m	O Ordinary
03-May-24	14:29:16	84.7395	6,000	Sell*	84.60	84.90	508.44k	O Ordinary Trade was executed as an SI
03-May-24	13:51:19	84.722	20,000	Buy*	84.56	84.86	2m	O Ordinary Trade was executed as an SI
03-May-24	13:50:49	84.6658	5,420	Sell*	84.56	84.86	458.89k	O Ordinary Trade was executed as an SI
03-May-24	13:41:30	84.695	6,200	Buy*	84.54	84.84	525.11k	O Ordinary
03-May-24	13:34:41	84.744	27,015	Buy*	84.59	84.89	2m	O Ordinary Trade was executed as an SI
03-May-24	13:26:54	84.4048	8,980	Buy*	84.25	84.55	757.96k	O Ordinary Trade was executed as an SI
03-May-24	13:08:20	84.3574	9,800	Sell*	84.25	84.55	826.70k	O Ordinary

View more 0 7/8% Tr 29 trades

Directors Deals for 0 7/8% Tr 29 (TR29)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 0 7/8% Tr 29 directors deals

There are no chat posts for 0 7/8% Tr 29

View more 0 7/8% Tr 29 share chat