4 1/4% 27 Share Price | |
---|---|
Price | 99.82 |
Bid | 99.72 |
Ask | 99.92 |
Change | 0.02 (0.02%) |
Volume | 461,101 |
Open | 99.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.80 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 103.28 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 96.61 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 205,463 |
Sold Value | £20.51m |
Vol. Bought | 249,952 |
Bought Value | £24.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:21:09 | 99.9301 | 4,837 | Sell* | 99.88 | 100.08 | 483.36k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:43 | 99.958 | 2,951 | Sell* | 99.87 | 100.07 | 294.98k | O Ordinary |
26-Apr-24 | 14:39:57 | 99.892 | 5,500 | Sell* | 99.84 | 100.04 | 549.41k | O Ordinary |
26-Apr-24 | 14:15:34 | 99.855 | 1,000 | Buy* | 99.75 | 99.95 | 99.86k | O Ordinary |
26-Apr-24 | 14:13:25 | 99.875 | 10,000 | Buy* | 99.76 | 99.96 | 998.75k | O Ordinary |
26-Apr-24 | 14:10:34 | 99.842 | 44,652 | Sell* | 99.78 | 99.98 | 4m | O Ordinary |
26-Apr-24 | 14:05:44 | 99.899 | 30,000 | Buy* | 99.76 | 99.96 | 3m | O Ordinary |
26-Apr-24 | 13:36:36 | 99.802 | 19,800 | Sell* | 99.76 | 99.96 | 2m | O Ordinary |
26-Apr-24 | 13:01:44 | 99.8056 | 19,500 | Buy* | 99.70 | 99.90 | 2m | O Ordinary |
26-Apr-24 | 13:00:39 | 99.7956 | 9,990 | Buy* | 99.69 | 99.89 | 996.96k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|