- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TPSA.AM Share
Price
TPSA.AM Share
News
TPSA.AM Share
Chat
TPSA.AM Share
Trades11
TPSA.AM Share
Charts
TPSA.AM Live
Share Price
TPSA.AM
Media
Ishares S Tips Ucits Etf Usd (acc) Information
Share Price Information for Ishares S Tips Ucits Etf Usd (acc) (TPSA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
220.00
Bid:
216.22
Ask:
216.51
Change:
-1.79 (-0.807%)
Spread:
0.29 (0.134%)
Open:
221.11
High:
221.11
Low:
220.00
Prev. Close:
221.79
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares S Tips Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 220.00 |
| Bid | 216.22 |
| Ask | 216.51 |
| Change | -1.79 (-0.807%) |
| Volume | 624 |
| Open | 221.11 |
| High | 221.11 |
| Low | 220.00 |
| Prev. Close | 221.79 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.48m |
| Market Capitalisation | €325.60m |
| Market Size | 0 |
| 52 Week High | 222.00 |
| 52 Week High Date | - |
| 52 Week Low | 205.27 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 121 |
| Sold Value | €21.38k |
| Vol. Bought | 503 |
| Bought Value | €110.89k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares S Tips Ucits Etf Usd (acc) (TPSA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 17:26:55 | 220.00 | 21 | Buy* | 219.92 | 220.22 | 4,620 | A Automatic Execution |
| 17-Jun-24 | 16:12:13 | 220.37 | 4 | Unknown* | 220.13 | 220.37 | 881.48 | A Automatic Execution |
| 17-Jun-24 | 16:12:13 | 220.37 | 96 | Sell* | 220.13 | 220.37 | 21.16k | A Automatic Execution |
| 17-Jun-24 | 13:38:02 | 220.36 | 226 | Buy* | 220.18 | 220.41 | 49.80k | A Automatic Execution |
| 17-Jun-24 | 12:27:52 | 221.01 | 1 | Sell* | 220.69 | 221.01 | 221.01 | A Automatic Execution |
| 17-Jun-24 | 10:13:15 | 220.47 | 45 | Buy* | 220.47 | 220.81 | 9,921 | A Automatic Execution |
| 17-Jun-24 | 09:33:12 | 220.52 | 25 | Buy* | 220.53 | 220.87 | 5,513 | A Automatic Execution |
| 17-Jun-24 | 09:20:19 | 220.62 | 19 | Unknown* | 220.62 | 220.93 | 4,192 | A Automatic Execution |
| 17-Jun-24 | 09:20:19 | 220.62 | 181 | Buy* | 220.62 | 220.93 | 39.93k | A Automatic Execution |
| 17-Jun-24 | 09:04:24 | 221.11 | 1 | Unknown* | 216.22 | 216.51 | 221.11 | A Automatic Execution |
Share Discussion for Ishares S Tips Ucits Etf Usd (acc) (TPSA.AM)
- There are no chat posts for Ishares S Tips Ucits Etf Usd (acc)