| Tinexta Share Price | |||
|---|---|---|---|
| Price | 15.52 | Open | 15.65 |
| Bid | 0.00 | High | 15.78 |
| Ask | 0.00 | Low | 15.52 |
| Change | -0.1237 (-0.791%) | Close | 0.00 |
| Volume | 196 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 47.21m |
| Market Cap | €732.65m |
| PE Ratio | 16.9682 |
| EPS | 0.91465 |
| Year High | 16.09 |
|---|---|
| Year High Date | - |
| Year Low | 10.21 |
| Year Low Date | - |
| Dividend | 0.24035 |
| Yield | 1.549% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | €2.07k |
| Vol. Bought | 46 |
| Bought Value | €N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:19:49 | 15.52 | 9 | Unknown* | 0.00 | 0.00 | 139.68 | A Automatic Execution |
| 04-Jun-26 | 11:10:50 | 15.52 | 9 | Unknown* | 0.00 | 0.00 | 139.68 | A Automatic Execution |
| 04-Jun-26 | 10:37:13 | 15.52 | 26 | Buy* | 0.00 | 0.00 | 403.52 | A Automatic Execution |
| 04-Jun-26 | 10:11:08 | 15.52 | 10 | Buy* | 0.00 | 0.00 | 155.20 | A Automatic Execution |
| 04-Jun-26 | 10:11:08 | 15.78 | 32 | Sell* | 0.00 | 0.00 | 504.96 | A Automatic Execution |
| 04-Jun-26 | 09:33:27 | 15.52 | 10 | Buy* | 0.00 | 0.00 | 155.20 | A Automatic Execution |
| 04-Jun-26 | 09:26:13 | 15.65 | 100 | Sell* | 0.00 | 0.00 | 1,565 | A Automatic Execution |