Tinexta Share Price | |
---|---|
Price | 17.07261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 149,256 |
Open | 17.13 |
High | 17.26 |
Low | 16.87 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 47.21m |
Market Capitalisation | €805.95m |
Market Size | 10,000 |
52 Week High | 20.70 |
52 Week High Date | - |
52 Week Low | 14.19 |
52 Week Low Date | - |
# Trades | 913 |
---|---|
Vol. Sold | 127,817 |
Sold Value | €224.53k |
Vol. Bought | 21,439 |
Bought Value | €365.86k |
PE Ratio | 14.517 |
Earnings | 1.17604 |
Dividend | 0.46 |
Yield | 2.694% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:37:44 | 16.88 | 204 | Unknown* | 0.00 | 0.00 | 3,444 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 150 | Unknown* | 0.00 | 0.00 | 2,532 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 46 | Unknown* | 0.00 | 0.00 | 776.48 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 37 | Unknown* | 0.00 | 0.00 | 624.56 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 240 | Unknown* | 0.00 | 0.00 | 4,051 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 980 | Unknown* | 0.00 | 0.00 | 16.54k | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 281 | Unknown* | 0.00 | 0.00 | 4,743 | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 796 | Unknown* | 0.00 | 0.00 | 13.44k | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 783 | Unknown* | 0.00 | 0.00 | 13.22k | A Automatic Execution |
21-Jun-24 | 17:35:23 | 16.88 | 326 | Unknown* | 0.00 | 0.00 | 5,503 | A Automatic Execution |