Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TNL.US Share
Price
TNL.US Share
News
TNL.US Share
Chat
TNL.US Share
Trades1,208
TNL.US Share
Charts
TNL.US Live
Share Price
TNL.US
Media
TNL.US Company
Research
TNL.US Company
Timeline
Travel + Leisure Co Information
Share Price Information for Travel + Leisure Co (TNL.US)
Share Price is delayed by 15 minutes
Get Live Data
74.12
0.55 (0.75%)
Bid:
71.26
Ask:
79.34
Spread:
8.08 (11.339%)
Market Cap:
$4.50b
Last checked at -
Last checked at 
Intraday Travel + Leisure Co Share Chart
- This share is an international stock.
| Travel + Leisure Co Share Price | |||
|---|---|---|---|
| Price | 74.12 | Open | 72.23 |
| Bid | 71.26 | High | 74.89 |
| Ask | 79.34 | Low | 72.23 |
| Change | 0.55 (0.75%) | Close | 0.00 |
| Volume | 43,775 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 62.42m |
| Market Cap | $4.50b |
| PE Ratio | 0.00 |
| EPS | 3.51 |
| Year High | 80.83 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 47.80 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,208 |
|---|---|
| Vol. Sold | 19,912 |
| Sold Value | $475.75k |
| Vol. Bought | 23,863 |
| Bought Value | $449.14k |
| Market Size | 0 |
$ 1,165.78 (+16.58%)
1 month ago
$ 1,081.57 (+8.16%)
3 months ago
$ 1,045.12 (+4.51%)
6 months ago
$ 1,550.95 (+55.10%)
1 year ago
Add TNL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Travel + Leisure Co (TNL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:16 | 74.17 | 12 | Sell* | 74.17 | 74.19 | 890.04 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 74.17 | 100 | Buy* | 74.11 | 74.19 | 7,417 | A Automatic Execution |
| 12-Jun-26 | 15:53:16 | 74.18 | 3 | Sell* | 74.18 | 74.21 | 222.54 | A Automatic Execution |
| 12-Jun-26 | 15:53:15 | 74.19 | 1 | Sell* | 74.18 | 74.21 | 74.19 | A Automatic Execution |
| 12-Jun-26 | 15:53:02 | 74.22 | 44 | Sell* | 74.20 | 74.23 | 3,266 | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 74.23 | 100 | Buy* | 74.20 | 74.25 | 7,423 | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 74.23 | 1 | Buy* | 74.20 | 74.25 | 74.23 | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 74.23 | 4 | Buy* | 74.20 | 74.25 | 296.92 | A Automatic Execution |
| 12-Jun-26 | 15:52:20 | 74.23 | 1 | Buy* | 74.19 | 74.23 | 74.23 | A Automatic Execution |
| 12-Jun-26 | 15:52:06 | 74.21 | 20 | Sell* | 74.19 | 74.23 | 1,484 | A Automatic Execution |
Share Discussion for Travel + Leisure Co (TNL.US)
- There are no chat posts for Travel + Leisure Co
Follow the stocks
