0 1/4% Tg 25 Share Price | |
---|---|
Price | 96.98 |
Bid | 96.94 |
Ask | 97.14 |
Change | 0.00 (0.00%) |
Volume | 70,859,656 |
Open | 96.98 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.98 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 96.98 |
52 Week High Date | 14-May-2024 |
52 Week Low | 92.13 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 2,836,265 |
Sold Value | £275.16m |
Vol. Bought | 8,613,519 |
Bought Value | £835.95m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 13:40:06 | 97.016 | 2,267 | Sell* | 96.94 | 97.14 | 219.94k | O Ordinary |
15-May-24 | 13:39:31 | 97.016 | 4,133 | Sell* | 96.95 | 97.15 | 400.97k | O Ordinary |
15-May-24 | 13:39:10 | 97.016 | 8,273 | Sell* | 96.95 | 97.15 | 802.61k | O Ordinary |
15-May-24 | 13:38:15 | 97.0368 | 2,400 | Sell* | 96.95 | 97.15 | 232.89k | O Ordinary Trade was executed as an SI |
15-May-24 | 13:37:54 | 97.069 | 2,016 | Buy* | 96.95 | 97.15 | 195.69k | O Ordinary |
15-May-24 | 13:33:28 | 97.016 | 26,007 | Sell* | 96.95 | 97.15 | 3m | O Ordinary |
15-May-24 | 12:58:41 | 97.022 | 35,600,000 | Unknown* | 96.95 | 97.15 | 3,454m | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 12:58:07 | 97.0225 | 23,500,000 | Unknown* | 96.95 | 97.15 | 2,280m | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 13:31:17 | 97.08 | 351 | Buy* | 96.95 | 97.15 | 34.08k | O Ordinary |
15-May-24 | 13:30:37 | 97.016 | 3,216 | Sell* | 96.95 | 97.15 | 312.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|