Vaneck Amx Ucits Etf Share Price | |
---|---|
Price | 88.25 |
Bid | 87.87 |
Ask | 88.26 |
Change | 0.08 (0.091%) |
Volume | 918 |
Open | 88.20 |
High | 88.90 |
Low | 87.76 |
Prev. Close | 88.17 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 120.00k |
Market Capitalisation | €10.59m |
Market Size | 0 |
52 Week High | 97.00 |
52 Week High Date | - |
52 Week Low | 75.85 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 619 |
Sold Value | €48.30k |
Vol. Bought | 299 |
Bought Value | €26.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 14:15:40 | 88.25 | 3 | Sell* | 87.89 | 88.25 | 264.75 | A Automatic Execution |
17-Jun-24 | 13:47:41 | 87.84 | 112 | Sell* | 87.84 | 88.14 | 9,838 | A Automatic Execution |
17-Jun-24 | 12:35:49 | 87.76 | 80 | Buy* | 87.76 | 88.11 | 7,021 | A Automatic Execution |
17-Jun-24 | 12:18:07 | 88.00 | 15 | Buy* | 88.00 | 88.16 | 1,320 | A Automatic Execution |
17-Jun-24 | 11:55:12 | 88.32 | 50 | Sell* | 88.01 | 88.32 | 4,416 | A Automatic Execution |
17-Jun-24 | 11:30:13 | 88.15 | 5 | Sell* | 88.00 | 88.16 | 440.75 | A Automatic Execution |
17-Jun-24 | 11:23:09 | 88.13 | 80 | Sell* | 88.00 | 88.13 | 7,050 | A Automatic Execution |
17-Jun-24 | 11:20:06 | 88.11 | 1 | Buy* | 88.00 | 88.10 | 88.11 | A Automatic Execution |
17-Jun-24 | 11:19:06 | 88.15 | 100 | Buy* | 88.11 | 88.15 | 8,815 | A Automatic Execution |
17-Jun-24 | 10:49:19 | 88.23 | 4 | Buy* | 88.01 | 88.23 | 352.92 | A Automatic Execution |