Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TMSL.US Share
Price
TMSL.US Share
News
TMSL.US Share
Chat
TMSL.US Share
Trades31
TMSL.US Share
Charts
TMSL.US Live
Share Price
TMSL.US
Media
TMSL.US Company
Research
TMSL.US Company
Timeline
T. Rowe Price Small-mid Cap Etf Information
Share Price Information for T. Rowe Price Small-mid Cap Etf (TMSL.US)
Share Price is delayed by 15 minutes
Get Live Data
39.66
-0.37 (-0.92%)
Bid:
36.93
Ask:
42.27
Spread:
5.34 (14.46%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday T. Rowe Price Small-mid Cap Etf Share Chart
- This share is an international stock.
| T. Rowe Price Small-mid Cap Etf Share Price | |||
|---|---|---|---|
| Price | 39.66 | Open | 39.63 |
| Bid | 36.93 | High | 39.87 |
| Ask | 42.27 | Low | 39.40 |
| Change | -0.37 (-0.92%) | Close | 0.00 |
| Volume | 3,836 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 41.51 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 31.01 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 605 |
| Sold Value | $24.10k |
| Vol. Bought | 3,231 |
| Bought Value | $127.74k |
| Market Size | 0 |
$ 978.05 (-2.19%)
1 month ago
$ 1,000.76 (+0.08%)
3 months ago
$ 1,160.33 (+16.03%)
6 months ago
$ 1,232.83 (+23.28%)
1 year ago
Add TMSL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for T. Rowe Price Small-mid Cap Etf (TMSL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:49:27 | 39.71 | 200 | Buy* | 39.61 | 39.76 | 7,942 | A Automatic Execution |
| 19-May-26 | 15:49:27 | 39.70 | 200 | Buy* | 39.61 | 39.76 | 7,940 | A Automatic Execution |
| 19-May-26 | 15:49:27 | 39.70 | 170 | Buy* | 39.61 | 39.76 | 6,749 | A Automatic Execution |
| 19-May-26 | 15:24:11 | 39.745 | 100 | Sell* | 39.71 | 39.79 | 3,974 | A Automatic Execution |
| 19-May-26 | 14:53:32 | 39.79 | 1 | Sell* | 39.74 | 39.86 | 39.79 | A Automatic Execution |
| 19-May-26 | 14:22:41 | 39.81 | 1 | Sell* | 39.81 | 39.88 | 39.81 | A Automatic Execution |
| 19-May-26 | 14:22:41 | 39.81 | 200 | Sell* | 39.81 | 39.88 | 7,962 | A Automatic Execution |
| 19-May-26 | 14:22:06 | 39.85 | 1 | Sell* | 39.85 | 39.88 | 39.85 | A Automatic Execution |
| 19-May-26 | 13:46:49 | 39.87 | 95 | Sell* | 39.77 | 39.92 | 3,788 | A Automatic Execution |
| 19-May-26 | 13:46:49 | 39.87 | 5 | Sell* | 39.77 | 39.92 | 199.35 | A Automatic Execution |
Share Discussion for T. Rowe Price Small-mid Cap Etf (TMSL.US)
- There are no chat posts for T. Rowe Price Small-mid Cap Etf
Follow the stocks
