Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TLT5 Share
Price
TLT5 Share
News
TLT5 Share
Chat
TLT5 Share
Trades46
TLT5
Live RNS
TLT5 Share
Charts
TLT5 Level 2
Console
TLT5 Live
Share Price
TLT5 Broker
Ratings
TLT5 Directors
Deals
TLT5 Financial
Diary
TLT5
Fundamentals
TLT5 Short
Positions
TLT5
Media
TLT5 Company
Research
TLT5 Company
Timeline
5x Long 20+ Information
Share Price Information for 5x Long 20+ (TLT5)
Share Price is delayed by 15 minutes
Get Live Data
2.969
0.063 (2.17%)
Bid:
2.96
Ask:
2.989
Spread:
0.029 (0.98%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 5x Long 20+ Share Chart
| 5x Long 20+ Share Price | |||
|---|---|---|---|
| Price | 2.969 | Open | 2.993 |
| Bid | 2.96 | High | 3.043 |
| Ask | 2.989 | Low | 2.913 |
| Change | 0.063 (2.17%) | Close | 2.906 |
| Volume | 29,966 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.70 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 2.531 |
| Year Low Date | 19-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 11,340 |
| Sold Value | $33.64k |
| Vol. Bought | 18,626 |
| Bought Value | $55.31k |
| Market Size | 3,000 |
$ 1,014.70 (+1.47%)
1 month ago
$ 897.66 (-10.23%)
3 months ago
$ 862.08 (-13.79%)
6 months ago
$ 777.94 (-22.21%)
1 year ago
Add TLT5 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 5x Long 20+ (TLT5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 2.969 | 1,109 | Sell* | 2.96 | 2.989 | 3,293 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:23 | 2.958 | 220 | Sell* | 2.958 | 2.99 | 650.76 | A Automatic Execution |
| 12-Jun-26 | 16:26:23 | 2.96 | 780 | Sell* | 2.958 | 2.99 | 2,309 | A Automatic Execution |
| 12-Jun-26 | 16:19:03 | 2.953 | 250 | Sell* | 2.953 | 2.977 | 738.25 | A Automatic Execution |
| 12-Jun-26 | 16:08:08 | 2.946 | 87 | Sell* | 2.946 | 2.973 | 256.30 | A Automatic Execution |
| 12-Jun-26 | 15:45:25 | 2.914 | 720 | Sell* | 2.914 | 2.939 | 2,098 | A Automatic Execution |
| 12-Jun-26 | 15:45:25 | 2.916 | 780 | Sell* | 2.914 | 2.939 | 2,274 | A Automatic Execution |
| 12-Jun-26 | 15:44:51 | 2.913 | 340 | Sell* | 2.913 | 2.939 | 990.42 | A Automatic Execution |
| 12-Jun-26 | 15:44:51 | 2.913 | 780 | Sell* | 2.913 | 2.939 | 2,272 | A Automatic Execution |
| 12-Jun-26 | 14:50:51 | 2.928 | 2,915 | Buy* | 2.907 | 2.943 | 8,535 | A Automatic Execution |
Directors Deals for 5x Long 20+ (TLT5)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 5x Long 20+ (TLT5)
- There are no chat posts for 5x Long 20+
Follow the stocks
