Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TL5S Share
Price
TL5S Share
News
TL5S Share
Chat
TL5S Share
Trades6
TL5S
Live RNS
TL5S Share
Charts
TL5S Level 2
Console
TL5S Live
Share Price
TL5S Broker
Ratings
TL5S Directors
Deals
TL5S Financial
Diary
TL5S
Fundamentals
TL5S Short
Positions
TL5S
Media
TL5S Company
Research
TL5S Company
Timeline
-5x Short 20+ Information
Share Price Information for -5x Short 20+ (TL5S)
Share Price is delayed by 15 minutes
Get Live Data
15.02
-0.39 (-2.53%)
Bid:
14.90
Ask:
15.20
Spread:
0.30 (2.013%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday -5x Short 20+ Share Chart
| -5x Short 20+ Share Price | |||
|---|---|---|---|
| Price | 15.02 | Open | 14.80 |
| Bid | 14.90 | High | 15.02 |
| Ask | 15.20 | Low | 14.20 |
| Change | -0.39 (-2.53%) | Close | 15.41 |
| Volume | 680 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.45 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 12.60 |
| Year Low Date | 02-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 426 |
| Sold Value | $6.14k |
| Vol. Bought | 254 |
| Bought Value | $3.76k |
| Market Size | 500 |
$ 935.83 (-6.42%)
1 month ago
$ 986.21 (-1.38%)
3 months ago
$ 934.08 (-6.59%)
6 months ago
$ 760.89 (-23.91%)
1 year ago
Add TL5S to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for -5x Short 20+ (TL5S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:14 | 15.02 | 16 | Sell* | 14.90 | 15.20 | 240.32 | UT Uncrossing Trade |
| 12-Jun-26 | 12:46:50 | 14.82 | 200 | Buy* | 14.74 | 14.82 | 2,964 | A Automatic Execution |
| 12-Jun-26 | 09:01:22 | 14.20 | 210 | Sell* | 14.20 | 14.92 | 2,982 | A Automatic Execution |
| 12-Jun-26 | 09:01:21 | 14.60 | 100 | Sell* | 14.60 | 14.92 | 1,460 | A Automatic Execution |
| 12-Jun-26 | 08:57:46 | 14.56 | 100 | Sell* | 14.20 | 14.90 | 1,456 | A Automatic Execution |
| 12-Jun-26 | 08:17:38 | 14.80 | 54 | Buy* | 14.74 | 14.96 | 799.20 | A Automatic Execution |
Directors Deals for -5x Short 20+ (TL5S)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -5x Short 20+ (TL5S)
- There are no chat posts for -5x Short 20+
Follow the stocks
