Spdr Us Tips Share Price | |
---|---|
Price | 28.55 |
Bid | 28.42 |
Ask | 28.46 |
Change | -0.125 (-0.44%) |
Volume | 3,901 |
Open | 28.61 |
High | 28.61 |
Low | 28.55 |
Prev. Close | 28.44 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 29.63 |
52 Week High Date | 31-May-2023 |
52 Week Low | 27.14 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,400 |
Sold Value | $97.12k |
Vol. Bought | 501 |
Bought Value | $14.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:34:56 | 28.55 | 200 | Sell* | 28.55 | 28.58 | 5,710 | A Automatic Execution |
23-May-24 | 13:42:47 | 28.56 | 1,500 | Sell* | 28.56 | 28.61 | 42.84k | A Automatic Execution |
23-May-24 | 13:42:32 | 28.61 | 400 | Buy* | 28.56 | 28.61 | 11.44k | A Automatic Execution |
23-May-24 | 13:21:51 | 28.59 | 22 | Buy* | 28.58 | 28.59 | 628.98 | A Automatic Execution |
23-May-24 | 10:54:18 | 28.59 | 230 | Sell* | 28.59 | 28.62 | 6,576 | A Automatic Execution |
23-May-24 | 10:54:10 | 28.59273 | 230 | Sell* | 28.59 | 28.62 | 6,576 | O Ordinary |
23-May-24 | 08:35:05 | 28.61 | 79 | Buy* | 28.57 | 28.61 | 2,260 | A Automatic Execution |
23-May-24 | 08:01:13 | 28.58 | 620 | Sell* | 28.54 | 28.64 | 17.72k | O Ordinary Non risk Risk trade |
23-May-24 | 08:00:34 | 28.5491 | 620 | Sell* | 28.54 | 28.64 | 17.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|