Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am Us Tips Gov Share Price

Pin to quick picksAm Us Tips Gov Share Price (TIPA)

Am Us Tips Gov Information

Share Price Information for Am Us Tips Gov (TIPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.22
Bid: 21.205
Ask: 21.235
Change: 0.1125 (0.53%)
Spread: 0.03 (0.141%)
Open: 21.18
High: 21.30
Low: 21.18
Prev. Close: 21.1075
TIPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us Tips Gov Inflation-linked Bond

Multi Units Luxembourg Amundi Us Tips Gov Inflation-linked Bond is listed on the London Stock Exchange trading with ticker code TIPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Us Tips Gov share price has been traded in a range of 1.465, hitting a high of 21.505, and a low of 20.04.

Intraday Am Us Tips Gov Share Chart

Am Us Tips Gov Share Price
Price 21.22
Bid 21.205
Ask 21.235
Change 0.1125 (0.53%)
Volume 7,946
Open 21.18
High 21.30
Low 21.18
Prev. Close 21.1075

3 Month Am Us Tips Gov Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,246
52 Week High 21.505
52 Week High Date 01-Feb-2024
52 Week Low 20.04
52 Week Low Date 06-Oct-2023
# Trades 7
Vol. Sold 7,737
Sold Value $164.64k
Vol. Bought 209
Bought Value $4.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Us Tips Gov (TIPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2521.22200Sell*21.20521.2354,244UT Uncrossing Trade
03-May-2414:31:2121.301,751Sell*21.3021.30537.30kA Automatic Execution
03-May-2414:02:1721.21540Sell*21.20521.30848.60A Automatic Execution
03-May-2413:51:1321.2755,337Sell*21.27521.37113.54kA Automatic Execution
03-May-2413:49:0921.28409Sell*21.2821.378,704A Automatic Execution
03-May-2413:04:3621.1836Buy*21.15521.18762.48A Automatic Execution
03-May-2413:02:1221.18173Buy*21.15521.183,664A Automatic Execution
View more Am Us Tips Gov trades

Directors Deals for Am Us Tips Gov (TIPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Us Tips Gov directors deals
  • There are no chat posts for Am Us Tips Gov
View more Am Us Tips Gov share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.