Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TG32 Share
Price
TG32 Share
News
TG32 Share
Chat
TG32 Share
Trades15
TG32
Live RNS
TG32 Share
Charts
TG32 Level 2
Console
TG32 Live
Share Price
TG32 Broker
Ratings
TG32 Directors
Deals
TG32 Financial
Diary
TG32
Fundamentals
TG32 Short
Positions
TG32
Media
TG32 Company
Research
TG32 Company
Timeline
1% Tr 32 Information
Share Price Information for 1% Tr 32 (TG32)
Share Price is delayed by 15 minutes
Get Live Data
82.99
0.33 (0.40%)
Bid:
82.84
Ask:
83.14
Spread:
0.30 (0.362%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 1% Tr 32 Share Chart
| 1% Tr 32 Share Price | |||
|---|---|---|---|
| Price | 82.99 | Open | 82.66 |
| Bid | 82.84 | High | 0.00 |
| Ask | 83.14 | Low | 0.00 |
| Change | 0.33 (0.40%) | Close | 82.66 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.05 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 81.15 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
£ 1,016.91 (+1.69%)
1 month ago
£ 1,003.39 (+0.34%)
3 months ago
£ 996.28 (-0.37%)
6 months ago
£ 1,009.86 (+0.99%)
1 year ago
Add TG32 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 1% Tr 32 (TG32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:16 | 82.975 | 0 | Unknown* | 82.84 | 83.14 | 0.00 | O Ordinary |
| 12-Jun-26 | 16:10:00 | 82.96599 | 0 | Unknown* | 82.80 | 83.10 | 0.00 | O Ordinary |
| 12-Jun-26 | 16:05:24 | 82.96599 | 0 | Unknown* | 82.80 | 83.10 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:23:46 | 82.835 | 0 | Unknown* | 82.71 | 83.01 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:38:29 | 82.91499 | 0 | Unknown* | 82.75 | 83.05 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:35:25 | 82.885 | 0 | Unknown* | 82.76 | 83.06 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:23:19 | 82.96592 | 0 | Unknown* | 82.76 | 83.06 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:34:25 | 82.945 | 0 | Unknown* | 82.81 | 83.11 | 0.00 | O Ordinary |
| 12-Jun-26 | 11:46:08 | 83.04599 | 0 | Unknown* | 82.88 | 83.18 | 0.00 | O Ordinary |
| 12-Jun-26 | 10:07:44 | 83.095 | 0 | Unknown* | 82.96 | 83.26 | 0.00 | O Ordinary |
Directors Deals for 1% Tr 32 (TG32)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 1% Tr 32 (TG32)
- There are no chat posts for 1% Tr 32
Follow the stocks
