Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TFRP Share
Price
TFRP Share
News
TFRP Share
Chat
TFRP Share
Trades404
TFRP
Live RNS
TFRP Share
Charts
TFRP Level 2
Console
TFRP Live
Share Price
TFRP Broker
Ratings
TFRP Directors
Deals
TFRP Financial
Diary
TFRP
Fundamentals
TFRP Short
Positions
TFRP
Media
TFRP Company
Research
TFRP Company
Timeline
WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Information
Share Price Information for WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP)
Share Price is delayed by 15 minutes
Get Live Data
4,552.50
-28.50 (-0.62%)
Bid:
4,537.00
Ask:
4,544.00
Spread:
7.00 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Share Chart
| WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Share Price | |||
|---|---|---|---|
| Price | 4,552.50 | Open | 4,553.00 |
| Bid | 4,537.00 | High | 4,553.00 |
| Ask | 4,544.00 | Low | 4,541.00 |
| Change | -28.50 (-0.62%) | Close | 4,569.00 |
| Volume | 3,914 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,601.00 |
|---|---|
| Year High Date | 07-Apr-2026 |
| Year Low | 4,275.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 404 |
|---|---|
| Vol. Sold | 460 |
| Sold Value | £20.89k |
| Vol. Bought | 3,454 |
| Bought Value | £157.26k |
| Market Size | 150 |
£ 1,011.84 (+1.18%)
1 month ago
£ 1,006.13 (+0.61%)
3 months ago
£ 1,014.03 (+1.40%)
6 months ago
£ 1,053.15 (+5.31%)
1 year ago
Add TFRP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:06 | 4,546.00 | 0 | Unknown* | 4,539.00 | 4,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:00 | 4,546.00 | 0 | Unknown* | 4,539.00 | 4,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:03 | 4,547.00 | 0 | Unknown* | 4,540.00 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:46 | 4,547.00 | 0 | Unknown* | 4,540.00 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:36 | 4,547.00 | 0 | Unknown* | 4,540.00 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:24 | 4,541.00 | 0 | Unknown* | 4,541.00 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:06:11 | 4,547.00 | 0 | Unknown* | 4,539.50 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:34 | 4,548.00 | 0 | Unknown* | 4,540.50 | 4,548.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:07 | 4,547.00 | 0 | Unknown* | 4,540.00 | 4,547.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:51 | 4,550.00 | 0 | Unknown* | 4,542.50 | 4,550.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc (TFRP)
- There are no chat posts for WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc
Follow the stocks
