| Truist Financial Corp Share Price | |||
|---|---|---|---|
| Price | 46.955 | Open | 46.995 |
| Bid | 46.47 | High | 47.12 |
| Ask | 47.40 | Low | 46.245 |
| Change | -0.23 (-0.49%) | Close | 0.00 |
| Volume | 211,886 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.24b |
| Market Cap | $59.31b |
| PE Ratio | 0.00 |
| EPS | 3.87 |
| Year High | 56.17 |
|---|---|
| Year High Date | 06-Feb-2026 |
| Year Low | 38.645 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,812 |
|---|---|
| Vol. Sold | 144,173 |
| Sold Value | $1.95m |
| Vol. Bought | 67,713 |
| Bought Value | $1.55m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:18 | 46.935 | 5 | Unknown* | 46.93 | 46.94 | 234.68 | A Automatic Execution |
| 15-May-26 | 15:53:18 | 46.94 | 1 | Buy* | 46.93 | 46.94 | 46.94 | A Automatic Execution |
| 15-May-26 | 15:53:10 | 46.94 | 22 | Buy* | 46.93 | 46.94 | 1,033 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 46.935 | 100 | Unknown* | 46.93 | 46.94 | 4,694 | A Automatic Execution |
| 15-May-26 | 15:53:06 | 46.935 | 87 | Unknown* | 46.93 | 46.94 | 4,083 | A Automatic Execution |
| 15-May-26 | 15:53:01 | 46.94 | 1 | Buy* | 46.93 | 46.94 | 46.94 | A Automatic Execution |
| 15-May-26 | 15:52:54 | 46.935 | 1 | Unknown* | 46.93 | 46.94 | 46.94 | A Automatic Execution |
| 15-May-26 | 15:52:53 | 46.94 | 10 | Buy* | 46.93 | 46.94 | 469.40 | A Automatic Execution |
| 15-May-26 | 15:52:46 | 46.94 | 23 | Buy* | 46.92 | 46.94 | 1,080 | A Automatic Execution |
| 15-May-26 | 15:52:45 | 46.93 | 29 | Unknown* | 46.92 | 46.94 | 1,361 | A Automatic Execution |