Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TEND Share
Price
TEND Share
News
TEND Share
Chat
TEND Share
Trades2
TEND
Live RNS1
TEND Share
Charts
TEND Level 2
Console
TEND Live
Share Price
TEND Broker
Ratings
TEND Directors
Deals
TEND Financial
Diary
TEND
Fundamentals
TEND Short
Positions
TEND
Media
TEND Company
Research
TEND Company
Timeline1
Is Md B Dc U A Information
Share Price Information for Is Md B Dc U A (TEND)
Share Price is delayed by 15 minutes
Get Live Data
3.9195
0.02925 (0.75%)
Bid:
3.9215
Ask:
3.937
Spread:
0.0155 (0.395%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Md B Dc U A Share Chart
| Is Md B Dc U A Share Price | |||
|---|---|---|---|
| Price | 3.9195 | Open | 3.9195 |
| Bid | 3.9215 | High | 3.9195 |
| Ask | 3.937 | Low | 3.9195 |
| Change | 0.02925 (0.75%) | Close | 3.90 |
| Volume | 4,600 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.9575 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 3.585 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 4,600 |
| Sold Value | £18.03k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,015.41 (+1.54%)
1 month ago
£ 1,065.52 (+6.55%)
3 months ago
Add TEND to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Md B Dc U A (TEND)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:57:25 | 3.9195 | 2,300 | Sell* | 3.9115 | 3.926 | 9,015 | A Automatic Execution |
| 12-Jun-26 | 09:57:15 | 3.9195 | 2,300 | Sell* | 3.9115 | 3.9265 | 9,015 | A Automatic Execution |
Directors Deals for Is Md B Dc U A (TEND)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Md B Dc U A (TEND)
- There are no chat posts for Is Md B Dc U A
Follow the stocks
