Tenaris Share Price | |
---|---|
Price | 15.595 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0652 (-0.416%) |
Volume | 2,709,305 |
Open | 15.575 |
High | 15.69 |
Low | 15.41 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.18b |
Market Capitalisation | €18.41b |
Market Size | 10,000 |
52 Week High | 18.72 |
52 Week High Date | - |
52 Week Low | 11.63 |
52 Week Low Date | - |
# Trades | 5,689 |
---|---|
Vol. Sold | 2,464,781 |
Sold Value | €4.22m |
Vol. Bought | 244,524 |
Bought Value | €3.79m |
PE Ratio | 7.0492 |
Earnings | 2.2123 |
Dividend | 0.51 |
Yield | 3.27% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:12 | 15.595 | 745 | Unknown* | 0.00 | 0.00 | 11.62k | A Automatic Execution |
03-May-24 | 17:35:12 | 15.595 | 5,699 | Unknown* | 0.00 | 0.00 | 88.88k | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 610 | Unknown* | 0.00 | 0.00 | 9,513 | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 836 | Unknown* | 0.00 | 0.00 | 13.04k | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 554 | Unknown* | 0.00 | 0.00 | 8,640 | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 3,299 | Unknown* | 0.00 | 0.00 | 51.45k | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 2,438 | Unknown* | 0.00 | 0.00 | 38.02k | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 2,026 | Unknown* | 0.00 | 0.00 | 31.60k | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 108 | Unknown* | 0.00 | 0.00 | 1,684 | A Automatic Execution |
03-May-24 | 17:35:11 | 15.595 | 904 | Unknown* | 0.00 | 0.00 | 14.10k | A Automatic Execution |