Tenaris Share Trades (TEN.MI)

Tenaris Information

Share Price Information for Tenaris (TEN.MI)

Share Price is delayed by 15 minutes

Share Price: 15.595

Bid: 0.00

Ask: 0.00

Change: -0.0652 (-0.416%)

Spread: 0.285 (1.966%)

Open: 15.575

High: 15.69

Low: 15.41

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:35:12	15.595	745	Unknown*	11.62k	A Automatic Execution
03-May-24	17:35:12	15.595	5,699	Unknown*	88.88k	A Automatic Execution
03-May-24	17:35:11	15.595	610	Unknown*	9,513	A Automatic Execution
03-May-24	17:35:11	15.595	836	Unknown*	13.04k	A Automatic Execution
03-May-24	17:35:11	15.595	554	Unknown*	8,640	A Automatic Execution
03-May-24	17:35:11	15.595	3,299	Unknown*	51.45k	A Automatic Execution
03-May-24	17:35:11	15.595	2,438	Unknown*	38.02k	A Automatic Execution
03-May-24	17:35:11	15.595	2,026	Unknown*	31.60k	A Automatic Execution
03-May-24	17:35:11	15.595	108	Unknown*	1,684	A Automatic Execution
03-May-24	17:35:11	15.595	904	Unknown*	14.10k	A Automatic Execution
03-May-24	17:35:11	15.595	6,532	Unknown*	101.87k	A Automatic Execution
03-May-24	17:35:11	15.595	502	Unknown*	7,829	A Automatic Execution
03-May-24	17:35:11	15.595	10,042	Unknown*	156.60k	A Automatic Execution
03-May-24	17:35:11	15.595	4,828	Unknown*	75.29k	A Automatic Execution
03-May-24	17:35:11	15.595	100	Unknown*	1,560	A Automatic Execution