Jpm Clima Change Solutions Ucits Etf Usd Share Price | |
---|---|
Price | 30.57 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1332 (-0.434%) |
Volume | 11,184 |
Open | 30.68 |
High | 30.71 |
Low | 30.555 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 420.00k |
Market Capitalisation | €12.84m |
Market Size | 0 |
52 Week High | 31.12 |
52 Week High Date | - |
52 Week Low | 23.00 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 7,414 |
Sold Value | €227.09k |
Vol. Bought | 3,770 |
Bought Value | €115.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:11:42 | 30.57 | 550 | Sell* | 0.00 | 0.00 | 16.81k | A Automatic Execution |
31-May-24 | 16:50:12 | 30.56 | 3,432 | Sell* | 0.00 | 0.00 | 104.88k | A Automatic Execution |
31-May-24 | 16:28:48 | 30.555 | 3,432 | Buy* | 0.00 | 0.00 | 104.86k | A Automatic Execution |
31-May-24 | 16:17:39 | 30.65 | 10 | Buy* | 0.00 | 0.00 | 306.50 | A Automatic Execution |
31-May-24 | 16:07:26 | 30.71 | 3,432 | Sell* | 0.00 | 0.00 | 105.40k | A Automatic Execution |
31-May-24 | 13:36:34 | 30.68 | 328 | Buy* | 0.00 | 0.00 | 10.06k | A Automatic Execution |