Telenor Share Price | |
---|---|
Price | 129.40 |
Bid | 129.40 |
Ask | 116.70 |
Change | 0.00 (0.00%) |
Volume | 1,632,675 |
Open | 130.50 |
High | 131.10 |
Low | 129.40 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 1.40b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 132.00 |
52 Week High Date | - |
52 Week Low | 102.05 |
52 Week Low Date | - |
# Trades | 1,512 |
---|---|
Vol. Sold | 1,596,388 |
Sold Value | |
Vol. Bought | 36,287 |
Bought Value | |
PE Ratio | 47.0374 |
Earnings | 2.751 |
Dividend | 9.40 |
Yield | 7.264% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:41 | 130.3622 | 200,000 | Sell* | 129.40 | 116.70 | 26m | A Automatic Execution Cross at same price |
03-May-24 | 16:27:31 | 129.40 | 45 | Unknown* | 129.40 | 116.70 | 5,823 | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 2,001 | Unknown* | 129.40 | 116.70 | 258.93k | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 2,001 | Unknown* | 129.40 | 116.70 | 258.93k | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 93 | Unknown* | 129.40 | 116.70 | 12.03k | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 132 | Unknown* | 129.40 | 116.70 | 17.08k | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 15,074 | Unknown* | 129.40 | 116.70 | 2m | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 63 | Unknown* | 129.40 | 116.70 | 8,152 | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 1,419 | Unknown* | 129.40 | 116.70 | 183.62k | A Automatic Execution |
03-May-24 | 16:25:09 | 129.40 | 15,027 | Unknown* | 129.40 | 116.70 | 2m | A Automatic Execution |