TBC Bank Group Share Price | |
---|---|
Price | 3,000.00 |
Bid | 3,000.00 |
Ask | 3,010.00 |
Change | 105.00 (3.63%) |
Volume | 26,753 |
Open | 2,900.00 |
High | 3,025.00 |
Low | 2,880.00 |
Prev. Close | 2,895.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54.26m |
Market Capitalisation | £1.63b |
Market Size | 100 |
52 Week High | 3,565.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 2,250.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 356 |
---|---|
Vol. Sold | 10,827 |
Sold Value | £322.58k |
Vol. Bought | 14,641 |
Bought Value | £436.39k |
PE Ratio | 4.061874 |
Earnings | 738.57533 |
Dividend | 170.61572 |
Yield | 5.687% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:28:41 | 3,000.00 | 16 | Sell* | 2,995.00 | 3,015.00 | 480.00 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,000.00 | 35 | Sell* | 3,000.00 | 3,015.00 | 1,050 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,000.00 | 52 | Sell* | 3,000.00 | 3,015.00 | 1,560 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,005.00 | 29 | Sell* | 3,000.00 | 3,015.00 | 871.45 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,005.00 | 12 | Sell* | 3,005.00 | 3,015.00 | 360.60 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,005.00 | 16 | Sell* | 3,005.00 | 3,015.00 | 480.80 | A Automatic Execution |
10-May-24 | 15:28:41 | 3,015.00 | 2 | Buy* | 3,005.00 | 3,015.00 | 60.30 | A Automatic Execution |
10-May-24 | 15:27:21 | 3,010.00 | 15 | Sell* | 3,010.00 | 3,020.00 | 451.50 | A Automatic Execution |
10-May-24 | 15:27:21 | 3,010.00 | 16 | Sell* | 3,010.00 | 3,020.00 | 481.60 | A Automatic Execution |
10-May-24 | 15:27:21 | 3,010.00 | 14 | Sell* | 3,010.00 | 3,020.00 | 421.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-24 | 20-Mar-24 | Sell | Nino (Venera) Suknidze held the position of Independent Non-Executive Director at the time of this trade.Nino (Venera) Suknidze | 3,237.00 | GBX | 10,149 | 36,625 |
20-Nov-23 | 20-Nov-23 | Buy | Thymios Kiriakopoulos held the position of Independent Non-Executive Director at the time of this trade.Thymios Kiriakopoulos | 2,728.53 | GBX | 3,000 | 8,000 |
24-Feb-23 | 23-Feb-23 | Transfer From | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 0.00 | 32,976 | 620,473 | |
05-Dec-22 | 05-Dec-22 | Sell | Vakhtang Butskhrikidze held the position of CEO at the time of this trade.Vakhtang Butskhrikidze | 2,201.00 | GBX | 205,000 | 587,497 |
24-May-22 | 20-May-22 | Buy | Arne Berggren held the position of Chairman at the time of this trade.Arne Berggren | 1,321.00 | GBX | 4,500 | 4,500 |
Results center