Tavistock Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | 0.00 (0.00%) |
Volume | 327,976 |
Open | 4.25 |
High | 4.25 |
Low | 4.25 |
Prev. Close | 4.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.43m |
Market Capitalisation | £23.82m |
Market Size | 20,000 |
52 Week High | 8.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.55 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 248,615 |
Sold Value | £10.34k |
Vol. Bought | 79,361 |
Bought Value | £3.44k |
PE Ratio | -17.00 |
Earnings | -0.25 |
Dividend | 0.07 |
Yield | 1.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:57:02 | 4.17 | 23,527 | Sell* | 4.00 | 4.50 | 981.08 | O Ordinary |
01-May-24 | 10:00:09 | 4.165 | 100,000 | Sell* | 4.00 | 4.50 | 4,165 | O Ordinary |
01-May-24 | 09:49:41 | 4.337 | 57,361 | Buy* | 4.00 | 4.50 | 2,488 | O Ordinary |
01-May-24 | 08:58:25 | 4.347 | 22,000 | Buy* | 4.00 | 4.50 | 956.34 | O Ordinary |
01-May-24 | 08:49:27 | 4.15 | 125,088 | Sell* | 4.00 | 4.50 | 5,191 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 22,000 | 70,812,932 |
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 5.20 | GBX | 30,000 | 70,812,932 |
04-Jan-24 | 03-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 753,000 | 70,760,932 |
16-Aug-22 | 16-Aug-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.39 | GBX | 50,000 | 70,007,932 |
26-Jul-22 | 26-Jul-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.25 | GBX | 100,000 | 69,957,932 |