Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTate & Lyle Share Price (TATE)

Share Price Information for Tate & Lyle (TATE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 680.50
Bid: 741.00
Ask: 634.00
Change: -2.00 (-0.29%)
Spread: -107.00 (-14.44%)
Open: 681.50
High: 688.50
Low: 680.00
Prev. Close: 682.50
TATE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tate & Lyle Plc Ord 29 1/6p

Tate & Lyle is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Tate & Lyle is listed in the Food Products sector.

Tate & Lyle Plc Ord 29 1/6p is listed on the London Stock Exchange trading with ticker code TATE.L. It has a market capitalisation of £2.73b, with approximately 401.70m shares in issue. Over the last year, Tate & Lyle share price has been traded in a range of 240.50, hitting a high of 827.50, and a low of 587.00.

Tate & Lyle plc is a prominent British food and beverage ingredients company. With a rich history dating back to the 19th century, it has become a global leader in providing innovative solutions to the food industry. Tate & Lyle specializes in producing ingredients such as sweeteners, texturants, and stabilizers that enhance the taste, texture, and nutritional value of various products. Committed to sustainability and quality, the company continues to be a trusted partner for food and beverage manufacturers worldwide, contributing to the development of diverse and delicious products.

Tate & Lyle Share Price
Price 680.50
Bid 741.00
Ask 634.00
Change -2.00 (-0.29%)
Volume 453,792
Open 681.50
High 688.50
Low 680.00
Prev. Close 682.50
Currency GBX
Issue Country GB
Shares in Issue 401.70m
Market Capitalisation £2.73b
Market Size 3,000
52 Week High 827.50
52 Week High Date 12-May-2023
52 Week Low 587.00
52 Week Low Date 08-Mar-2024
# Trades 627
Vol. Sold 118,075
Sold Value £805.92k
Vol. Bought 137,727
Bought Value £941.81k
PE Ratio 14.47872
Earnings 47.00
Dividend 18.20
Yield 2.675%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tate & Lyle (TATE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:29:10680.5010Sell*680.50681.5068.05A Automatic Execution
09-May-2416:29:10681.00191Buy*680.50681.501,301A Automatic Execution
09-May-2416:29:10681.00337Buy*680.50681.502,295A Automatic Execution
09-May-2416:29:10681.0067Buy*680.50681.00456.27A Automatic Execution
09-May-2416:27:05680.008,000Sell*680.50681.0054.40kO Ordinary
09-May-2416:26:28680.50314Buy*680.00680.502,137A Automatic Execution
09-May-2416:26:28680.5059Buy*680.00680.50401.50A Automatic Execution
09-May-2416:26:28680.50240Buy*680.00680.501,633A Automatic Execution
09-May-2416:26:28680.5046Buy*680.00680.50313.03A Automatic Execution
09-May-2416:26:28680.50351Buy*680.00680.502,389A Automatic Execution

Directors Deals for Tate & Lyle (TATE)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jun-2306-Jun-23Transfer FromNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.00117,731291,019
04-Aug-2203-Aug-22Transfer ToNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0017,142173,288
15-Jul-2213-Jul-22BuyDawn Allen held the position of CFO at the time of this trade.Dawn Allen777.20GBX9,6509,650
29-Jun-2227-Jun-22Exercise of OptionNick Hampton held the position of CEO at the time of this trade.Nick Hampton0.0070,453190,430
04-Apr-2201-Apr-22BuyWarren Tucker held the position of Independent Non-Executive Director at the time of this trade.Warren Tucker731.37GBX4,32114,564

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.