Talea Group Share Price | |
---|---|
Price | 5.98 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.3455 (6.131%) |
Volume | 22,814 |
Open | 5.66 |
High | 6.08 |
Low | 5.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 2.87m |
Market Capitalisation | €17.14m |
Market Size | 0 |
52 Week High | 11.80 |
52 Week High Date | - |
52 Week Low | 4.95 |
52 Week Low Date | - |
# Trades | 42 |
---|---|
Vol. Sold | 19,972 |
Sold Value | €29.01k |
Vol. Bought | 2,842 |
Bought Value | €16.29k |
PE Ratio | -5.4265 |
Earnings | -1.102 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:29:29 | 5.98 | 15 | Unknown* | 0.00 | 0.00 | 89.70 | A Automatic Execution |
03-May-24 | 17:13:12 | 5.98 | 5 | Sell* | 0.00 | 0.00 | 29.90 | A Automatic Execution |
03-May-24 | 17:13:12 | 5.94 | 50 | Sell* | 0.00 | 0.00 | 297.00 | A Automatic Execution |
03-May-24 | 17:07:20 | 5.82 | 62 | Buy* | 0.00 | 0.00 | 360.84 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.94 | 35 | Unknown* | 0.00 | 0.00 | 207.90 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.94 | 450 | Sell* | 0.00 | 0.00 | 2,673 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.90 | 500 | Buy* | 0.00 | 0.00 | 2,950 | A Automatic Execution |
03-May-24 | 14:45:54 | 5.94 | 200 | Buy* | 0.00 | 0.00 | 1,188 | A Automatic Execution |
03-May-24 | 14:36:40 | 5.96 | 100 | Buy* | 0.00 | 0.00 | 596.00 | A Automatic Execution |
03-May-24 | 14:29:43 | 6.08 | 15 | Unknown* | 0.00 | 0.00 | 91.20 | A Automatic Execution |