Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:29:29 | 5.98 | 15 | Unknown* | 89.70 | A Automatic Execution |
03-May-24 | 17:13:12 | 5.98 | 5 | Sell* | 29.90 | A Automatic Execution |
03-May-24 | 17:13:12 | 5.94 | 50 | Sell* | 297.00 | A Automatic Execution |
03-May-24 | 17:07:20 | 5.82 | 62 | Buy* | 360.84 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.94 | 35 | Unknown* | 207.90 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.94 | 450 | Sell* | 2,673 | A Automatic Execution |
03-May-24 | 15:08:03 | 5.90 | 500 | Buy* | 2,950 | A Automatic Execution |
03-May-24 | 14:45:54 | 5.94 | 200 | Buy* | 1,188 | A Automatic Execution |
03-May-24 | 14:36:40 | 5.96 | 100 | Buy* | 596.00 | A Automatic Execution |
03-May-24 | 14:29:43 | 6.08 | 15 | Unknown* | 91.20 | A Automatic Execution |
03-May-24 | 14:28:29 | 6.08 | 300 | Sell* | 1,824 | A Automatic Execution |
03-May-24 | 14:28:29 | 5.92 | 50 | Unknown* | 296.00 | A Automatic Execution |
03-May-24 | 14:28:29 | 5.92 | 380 | Sell* | 2,250 | A Automatic Execution |
03-May-24 | 14:28:29 | 5.90 | 550 | Unknown* | 3,245 | A Automatic Execution |
03-May-24 | 14:28:29 | 5.90 | 100 | Sell* | 590.00 | A Automatic Execution |