Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TAK.US Share
Price
TAK.US Share
News
TAK.US Share
Chat
TAK.US Share
Trades412
TAK.US Share
Charts
TAK.US Live
Share Price
TAK.US
Media
TAK.US Company
Research
TAK.US Company
Timeline
Takeda Pharmaceutical Company Information
Share Price Information for Takeda Pharmaceutical Company (TAK.US)
Share Price is delayed by 15 minutes
Get Live Data
15.775
-0.13 (-0.82%)
Bid:
15.77
Ask:
15.78
Spread:
0.01 (0.063%)
Market Cap:
$8.09t
Last checked at -
Last checked at 
Intraday Takeda Pharmaceutical Company Share Chart
- This share is an international stock.
| Takeda Pharmaceutical Company Share Price | |||
|---|---|---|---|
| Price | 15.775 | Open | 15.88 |
| Bid | 15.77 | High | 15.88 |
| Ask | 15.78 | Low | 15.75 |
| Change | -0.13 (-0.82%) | Close | 15.91 |
| Volume | 37,824 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.59b |
| Market Cap | $8.09t |
| PE Ratio | 0.00 |
| EPS | 0.427113 |
| Year High | 19.35 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 12.99 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 412 |
|---|---|
| Vol. Sold | 21,508 |
| Sold Value | $88.20k |
| Vol. Bought | 16,316 |
| Bought Value | $141.91k |
| Market Size | 0 |
$ 949.73 (-5.03%)
1 month ago
$ 887.73 (-11.23%)
3 months ago
$ 1,079.74 (+7.97%)
6 months ago
$ 1,037.83 (+3.78%)
1 year ago
Add TAK.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Takeda Pharmaceutical Company (TAK.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:50:25 | 15.775 | 30 | Buy* | 15.77 | 15.78 | 473.25 | A Automatic Execution |
| 15-Jun-26 | 15:50:25 | 15.775 | 30 | Buy* | 15.77 | 15.78 | 473.25 | A Automatic Execution |
| 15-Jun-26 | 15:50:25 | 15.775 | 7 | Buy* | 15.77 | 15.78 | 110.43 | A Automatic Execution |
| 15-Jun-26 | 15:50:25 | 15.775 | 50 | Buy* | 15.77 | 15.78 | 788.75 | A Automatic Execution |
| 15-Jun-26 | 15:50:06 | 15.77 | 1 | Sell* | 15.77 | 15.78 | 15.77 | A Automatic Execution |
| 15-Jun-26 | 15:50:03 | 15.77 | 612 | Buy* | 15.76 | 15.77 | 9,651 | A Automatic Execution |
| 15-Jun-26 | 15:50:01 | 15.77 | 20 | Sell* | 15.77 | 15.78 | 315.40 | A Automatic Execution |
| 15-Jun-26 | 15:50:01 | 15.77 | 100 | Sell* | 15.77 | 15.78 | 1,577 | A Automatic Execution |
| 15-Jun-26 | 15:50:01 | 15.77 | 61 | Sell* | 15.77 | 15.78 | 961.97 | A Automatic Execution |
| 15-Jun-26 | 15:50:01 | 15.77 | 39 | Sell* | 15.77 | 15.78 | 615.03 | A Automatic Execution |
Share Discussion for Takeda Pharmaceutical Company (TAK.US)
- There are no chat posts for Takeda Pharmaceutical Company
Follow the stocks
