Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TACT.US Share
Price
TACT.US Share
News
TACT.US Share
Chat
TACT.US Share
Trades101
TACT.US Share
Charts
TACT.US Live
Share Price
TACT.US
Media
TACT.US Company
Research
TACT.US Company
Timeline
Transact Technologies Information
Share Price Information for Transact Technologies (TACT.US)
Share Price is delayed by 15 minutes
Get Live Data
5.25
0.22 (4.39%)
Bid:
4.82
Ask:
5.90
Spread:
1.08 (22.407%)
Market Cap:
$49.65m
Last checked at -
Last checked at 
Intraday Transact Technologies Share Chart
- This share is an international stock.
| Transact Technologies Share Price | |||
|---|---|---|---|
| Price | 5.25 | Open | 5.33 |
| Bid | 4.82 | High | 5.47 |
| Ask | 5.90 | Low | 5.12 |
| Change | 0.22 (4.39%) | Close | 5.01 |
| Volume | 5,893 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 9.91m |
| Market Cap | $49.65m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.76 |
|---|---|
| Year High Date | 05-Oct-2025 |
| Year Low | 3.06 |
| Year Low Date | 11-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 101 |
|---|---|
| Vol. Sold | 1,698 |
| Sold Value | $3.88k |
| Vol. Bought | 4,183 |
| Bought Value | $4.26k |
| Market Size | 0 |
$ 1,466.48 (+46.65%)
1 month ago
$ 1,508.62 (+50.86%)
3 months ago
$ 1,250.00 (+25.00%)
6 months ago
$ 1,500.00 (+50.00%)
1 year ago
Add TACT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Transact Technologies (TACT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:24 | 5.20 | 99 | Sell* | 5.20 | 5.25 | 514.80 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 5.20 | 57 | Sell* | 5.20 | 5.25 | 296.40 | A Automatic Execution |
| 15-Jun-26 | 15:51:24 | 5.20 | 75 | Sell* | 5.20 | 5.25 | 390.00 | A Automatic Execution |
| 15-Jun-26 | 15:50:30 | 5.18 | 100 | Buy* | 5.14 | 5.18 | 518.00 | A Automatic Execution |
| 15-Jun-26 | 15:50:30 | 5.18 | 100 | Buy* | 5.14 | 5.18 | 518.00 | A Automatic Execution |
| 15-Jun-26 | 15:26:15 | 5.19 | 10 | Buy* | 5.07 | 5.20 | 51.90 | A Automatic Execution |
| 15-Jun-26 | 15:26:15 | 5.20 | 42 | Buy* | 5.07 | 5.20 | 218.40 | A Automatic Execution |
| 15-Jun-26 | 15:21:20 | 5.20 | 42 | Buy* | 5.07 | 5.20 | 218.40 | A Automatic Execution |
| 15-Jun-26 | 15:21:20 | 5.19 | 10 | Buy* | 5.07 | 5.20 | 51.90 | A Automatic Execution |
| 15-Jun-26 | 14:26:31 | 5.13 | 5 | Sell* | 5.13 | 5.19 | 25.65 | A Automatic Execution |
Share Discussion for Transact Technologies (TACT.US)
- There are no chat posts for Transact Technologies
Follow the stocks
