Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TAC.US Share
Price
TAC.US Share
News
TAC.US Share
Chat
TAC.US Share
Trades1,590
TAC.US Share
Charts
TAC.US Live
Share Price
TAC.US
Media
TAC.US Company
Research
TAC.US Company
Timeline
Transalta Corp Information
Share Price Information for Transalta Corp (TAC.US)
Share Price is delayed by 15 minutes
Get Live Data
13.56
0.18 (1.34%)
Bid:
12.21
Ask:
13.99
Spread:
1.78 (14.578%)
Market Cap:
$6.83b
Last checked at -
Last checked at 
Intraday Transalta Corp Share Chart
- This share is an international stock.
| Transalta Corp Share Price | |||
|---|---|---|---|
| Price | 13.56 | Open | 13.49 |
| Bid | 12.21 | High | 13.655 |
| Ask | 13.99 | Low | 13.335 |
| Change | 0.18 (1.34%) | Close | 13.39 |
| Volume | 73,804 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 353.43m |
| Market Cap | $6.83b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.11 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.73 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,590 |
|---|---|
| Vol. Sold | 38,484 |
| Sold Value | $126.25k |
| Vol. Bought | 25,136 |
| Bought Value | $181.16k |
| Market Size | 0 |
$ 1,061.03 (+6.10%)
1 month ago
$ 1,090.03 (+9.00%)
3 months ago
$ 990.50 (-0.95%)
6 months ago
$ 1,222.72 (+22.27%)
1 year ago
Add TAC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Transalta Corp (TAC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:22 | 13.56 | 2 | Buy* | 13.55 | 13.56 | 27.12 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:52:26 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:52:26 | 13.56 | 3 | Buy* | 13.55 | 13.56 | 40.68 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 44 | Sell* | 13.55 | 13.56 | 596.20 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 21 | Sell* | 13.55 | 13.56 | 284.55 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 35 | Sell* | 13.55 | 13.56 | 474.25 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 50 | Sell* | 13.55 | 13.56 | 677.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.56 | 12 | Sell* | 13.56 | 13.57 | 162.72 | A Automatic Execution |
Share Discussion for Transalta Corp (TAC.US)
- There are no chat posts for Transalta Corp
Follow the stocks
