| Transalta Corp Share Price | |||
|---|---|---|---|
| Price | 13.57 | Open | 13.49 |
| Bid | 13.57 | High | 13.655 |
| Ask | 13.58 | Low | 13.335 |
| Change | 0.18 (1.34%) | Close | 13.39 |
| Volume | 61,576 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 353.43m |
| Market Cap | $6.83b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.11 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.73 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,563 |
|---|---|
| Vol. Sold | 36,953 |
| Sold Value | $112.66k |
| Vol. Bought | 24,623 |
| Bought Value | $174.19k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:50:07 | 13.57 | 100 | Sell* | 13.57 | 13.58 | 1,357 | A Automatic Execution |
| 15-Jun-26 | 15:50:01 | 13.57 | 5 | Buy* | 13.56 | 13.57 | 67.85 | A Automatic Execution |
| 15-Jun-26 | 15:50:00 | 13.56 | 100 | Sell* | 13.56 | 13.57 | 1,356 | A Automatic Execution |
| 15-Jun-26 | 15:49:29 | 13.56 | 40 | Buy* | 13.55 | 13.56 | 542.40 | A Automatic Execution |
| 15-Jun-26 | 15:49:29 | 13.56 | 277 | Buy* | 13.55 | 13.56 | 3,756 | A Automatic Execution |
| 15-Jun-26 | 15:49:29 | 13.56 | 11 | Buy* | 13.55 | 13.56 | 149.16 | A Automatic Execution |
| 15-Jun-26 | 15:49:17 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:49:14 | 13.56 | 20 | Buy* | 13.55 | 13.56 | 271.20 | A Automatic Execution |
| 15-Jun-26 | 15:49:14 | 13.56 | 2 | Buy* | 13.55 | 13.56 | 27.12 | A Automatic Execution |
| 15-Jun-26 | 15:49:14 | 13.56 | 9 | Buy* | 13.55 | 13.56 | 122.04 | A Automatic Execution |