| Transalta Corp Share Price | |||
|---|---|---|---|
| Price | 13.56 | Open | 13.49 |
| Bid | 12.21 | High | 13.655 |
| Ask | 13.99 | Low | 13.335 |
| Change | 0.18 (1.34%) | Close | 13.39 |
| Volume | 73,804 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 353.43m |
| Market Cap | $6.83b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18.11 |
|---|---|
| Year High Date | 02-Nov-2025 |
| Year Low | 8.73 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,590 |
|---|---|
| Vol. Sold | 38,484 |
| Sold Value | $126.25k |
| Vol. Bought | 25,136 |
| Bought Value | $181.16k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:22 | 13.56 | 2 | Buy* | 13.55 | 13.56 | 27.12 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:53:10 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:52:26 | 13.56 | 1 | Buy* | 13.55 | 13.56 | 13.56 | A Automatic Execution |
| 15-Jun-26 | 15:52:26 | 13.56 | 3 | Buy* | 13.55 | 13.56 | 40.68 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 44 | Sell* | 13.55 | 13.56 | 596.20 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 21 | Sell* | 13.55 | 13.56 | 284.55 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 35 | Sell* | 13.55 | 13.56 | 474.25 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.55 | 50 | Sell* | 13.55 | 13.56 | 677.50 | A Automatic Execution |
| 15-Jun-26 | 15:52:20 | 13.56 | 12 | Sell* | 13.56 | 13.57 | 162.72 | A Automatic Execution |