| 3 3/4% Tr 53 Share Price | |||
|---|---|---|---|
| Price | 74.92 | Open | 75.02 |
| Bid | 74.67 | High | 0.00 |
| Ask | 75.17 | Low | 0.00 |
| Change | -0.10 (-0.13%) | Close | 75.02 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 80.75 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 71.33 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:15:53 | 75.2013 | 0 | Unknown* | 74.69 | 75.19 | 0.00 | O Ordinary |
| 03-Jul-26 | 16:12:04 | 75.1413 | 0 | Unknown* | 74.63 | 75.13 | 0.00 | O Ordinary |
| 03-Jul-26 | 16:02:20 | 75.0913 | 0 | Unknown* | 74.58 | 75.08 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:42:21 | 75.0413 | 0 | Unknown* | 74.58 | 75.08 | 0.00 | O Ordinary |
| 03-Jul-26 | 14:41:13 | 75.0913 | 0 | Unknown* | 74.58 | 75.08 | 0.00 | O Ordinary |
| 03-Jul-26 | 12:03:05 | 74.9812 | 0 | Unknown* | 74.52 | 75.02 | 0.00 | O Ordinary |
| 03-Jul-26 | 11:05:24 | 75.0413 | 0 | Unknown* | 74.53 | 75.03 | 0.00 | O Ordinary |
| 03-Jul-26 | 09:12:28 | 75.1313 | 0 | Unknown* | 74.62 | 75.12 | 0.00 | O Ordinary |
| 03-Jul-26 | 08:31:07 | 75.1513 | 0 | Unknown* | 74.64 | 75.14 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||