Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Tr 4 1/4% 49 Share Price

Pin to quick picksTr 4 1/4% 49 Share Price (T49)

Tr 4 1/4% 49 Information

Share Price Information for Tr 4 1/4% 49 (T49)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.98
Bid: 94.73
Ask: 95.23
Change: -0.845 (-0.88%)
Spread: 0.50 (0.528%)
Open: 95.825
High: 0.00
Low: 0.00
Prev. Close: 95.825
T49 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 4 1/4% Treasury Gilt 49

United Kingdom 4 1/4% Treasury Gilt 49 is listed on the London Stock Exchange trading with ticker code T49.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/4% 49 share price has been traded in a range of 15.93, hitting a high of 103.45, and a low of 87.52.

Intraday Tr 4 1/4% 49 Share Chart

Tr 4 1/4% 49 Share Price
Price 94.98
Bid 94.73
Ask 95.23
Change -0.845 (-0.88%)
Volume 17,393,780
Open 95.825
High 0.00
Low 0.00
Prev. Close 95.825

3 Month Tr 4 1/4% 49 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 103.45
52 Week High Date 27-Dec-2023
52 Week Low 87.52
52 Week Low Date 20-Oct-2023
# Trades 5
Vol. Sold 2,340
Sold Value £222.65k
Vol. Bought 21,440
Bought Value £2.04m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tr 4 1/4% 49 (T49)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:20:3595.0455,000Buy*94.7595.25475.23kO Ordinary
17-May-2412:17:4395.1517,370,000Unknown*94.8395.331,653mO Ordinary
Delayed publication
Was reported as OTC
17-May-2410:59:1095.15152,340Sell*95.0095.50222.65kO Ordinary
17-May-2410:58:0595.281110,300Buy*95.0095.50981.40kO Ordinary
Trade was executed as an SI
17-May-2408:08:3895.72166,140Buy*95.5895.82587.73kO Ordinary
View more Tr 4 1/4% 49 trades

Directors Deals for Tr 4 1/4% 49 (T49)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Tr 4 1/4% 49 directors deals
  • There are no chat posts for Tr 4 1/4% 49
View more Tr 4 1/4% 49 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.